YAY Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 89,903 | $ 200.43 | N/A |
| 2026-04-19 | $ 91,767 | $ 30.62 | $ 0.00014320 |
| 2026-04-18 | $ 92,145 | $ 45.62 | $ 0.00014608 |
| 2026-04-17 | $ 113,186 | $ 2,760.21 | $ 0.00014679 |
| 2026-04-16 | $ 91,587 | $ 570.92 | $ 0.00018030 |
| 2026-04-15 | $ 91,966 | $ 478.85 | $ 0.00014613 |
| 2026-04-14 | $ 112,808 | $ 1,237.77 | $ 0.00014651 |
| 2026-04-13 | $ 112,192 | $ 1,117.53 | $ 0.00017971 |
| 2026-04-12 | $ 91,509 | $ 2,170.05 | $ 0.00017927 |
| 2026-04-11 | $ 91,347 | $ 19.44 | $ 0.00014577 |
| 2026-04-10 | $ 90,906 | $ 965.39 | $ 0.00014552 |
| 2026-04-09 | $ 91,199 | $ 34.54 | $ 0.00014481 |
| 2026-04-08 | $ 92,586 | $ 64.70 | $ 0.00014530 |
| 2026-04-07 | $ 91,332 | $ 844.59 | $ 0.00014749 |
| 2026-04-06 | $ 92,057 | $ 17.99 | $ 0.00014549 |
| 2026-04-05 | $ 91,129 | $ 12.76 | $ 0.00014649 |
| 2026-04-04 | $ 91,402 | $ 1,094.68 | $ 0.00014517 |
| 2026-04-03 | $ 91,405 | $ 730.69 | $ 0.00014584 |
| 2026-04-02 | $ 91,372 | $ 653.50 | $ 0.00014561 |
| 2026-04-01 | $ 91,842 | $ 70.10 | $ 0.00014556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
