Yay StakeStone Ether 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 716,396 | $ 65.16 | N/A |
| 2026-04-21 | $ 723,247 | $ 65.16 | $ 3,242.40 |
| 2026-04-20 | $ 432,779 | $ 474.79 | $ 3,242.40 |
| 2026-04-19 | $ 895,985 | $ 65.16 | $ 1,929.26 |
| 2026-04-18 | $ 897,524 | $ 65.16 | $ 3,242.40 |
| 2026-04-17 | $ 724,940 | $ 381.54 | $ 3,242.40 |
| 2026-04-16 | $ 897,990 | $ 65.16 | $ 2,614.05 |
| 2026-04-15 | $ 904,131 | $ 65.16 | $ 3,242.40 |
| 2026-04-14 | $ 904,131 | $ 65.16 | $ 3,242.40 |
| 2026-04-13 | $ 908,913 | $ 65.16 | $ 3,242.40 |
| 2026-04-12 | $ 912,156 | $ 65.16 | $ 3,242.40 |
| 2026-04-11 | $ 912,156 | $ 65.16 | $ 3,242.40 |
| 2026-04-10 | $ 912,156 | $ 65.16 | $ 3,242.40 |
| 2026-04-09 | $ 912,156 | $ 65.16 | $ 3,242.40 |
| 2026-04-08 | $ 912,156 | $ 65.16 | $ 3,242.40 |
| 2026-04-07 | $ 918,373 | $ 65.16 | $ 3,242.40 |
| 2026-04-06 | $ 1,069,586 | $ 65.16 | $ 3,242.40 |
| 2026-04-05 | $ 1,069,586 | $ 65.16 | $ 3,242.40 |
| 2026-04-04 | $ 1,069,586 | $ 65.16 | $ 3,242.40 |
| 2026-04-03 | $ 1,069,586 | $ 65.16 | $ 3,242.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
