Ycash 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,534,953 | $ 2,238.66 | N/A |
| 2026-06-25 | $ 2,496,465 | $ 6,028.13 | $ 0.151078 |
| 2026-06-24 | $ 2,906,640 | $ 3,557.01 | $ 0.148801 |
| 2026-06-23 | $ 3,013,828 | $ 2,769.62 | $ 0.173264 |
| 2026-06-22 | $ 3,011,716 | $ 4,032.88 | $ 0.179689 |
| 2026-06-21 | $ 3,387,094 | $ 3,924.60 | $ 0.179563 |
| 2026-06-20 | $ 3,816,140 | $ 2,054.80 | $ 0.201985 |
| 2026-06-19 | $ 3,756,465 | $ 515.74 | $ 0.227578 |
| 2026-06-18 | $ 3,962,553 | $ 3,597.66 | $ 0.224042 |
| 2026-06-17 | $ 3,630,287 | $ 3,863.73 | $ 0.236380 |
| 2026-06-16 | $ 4,035,223 | $ 2,187.67 | $ 0.216562 |
| 2026-06-15 | $ 3,660,029 | $ 4,405.77 | $ 0.240744 |
| 2026-06-14 | $ 3,904,055 | $ 1,072.52 | $ 0.218395 |
| 2026-06-13 | $ 4,097,002 | $ 5,241.23 | $ 0.233018 |
| 2026-06-12 | $ 4,007,876 | $ 2,591.02 | $ 0.245518 |
| 2026-06-11 | $ 4,029,238 | $ 2,164.03 | $ 0.239194 |
| 2026-06-10 | $ 3,923,599 | $ 2,866.33 | $ 0.240526 |
| 2026-06-09 | $ 4,054,264 | $ 1,502.02 | $ 0.234233 |
| 2026-06-08 | $ 4,202,234 | $ 1,902.14 | $ 0.242062 |
| 2026-06-07 | $ 4,391,500 | $ 1,643.88 | $ 0.250951 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
