Yearn CRV 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 7,366.67 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 10,883.53 | $ 0.122288 |
| 2026-06-23 | $ 0.000000000000000000 | $ 29,498 | $ 0.126334 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,273.61 | $ 0.131463 |
| 2026-06-21 | $ 0.000000000000000000 | $ 26,323 | $ 0.130978 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2,336.28 | $ 0.135639 |
| 2026-06-19 | $ 0.000000000000000000 | $ 46,703 | $ 0.133355 |
| 2026-06-18 | $ 0.000000000000000000 | $ 9,995.86 | $ 0.139999 |
| 2026-06-17 | $ 0.000000000000000000 | $ 14,854.82 | $ 0.141895 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,400.35 | $ 0.143977 |
| 2026-06-15 | $ 0.000000000000000000 | $ 12,055.28 | $ 0.147376 |
| 2026-06-14 | $ 0.000000000000000000 | $ 17,306.26 | $ 0.143620 |
| 2026-06-13 | $ 0.000000000000000000 | $ 31,568 | $ 0.140646 |
| 2026-06-12 | $ 0.000000000000000000 | $ 32,791 | $ 0.141258 |
| 2026-06-11 | $ 0.000000000000000000 | $ 20,750 | $ 0.153076 |
| 2026-06-10 | $ 0.000000000000000000 | $ 11,739.46 | $ 0.129753 |
| 2026-06-09 | $ 0.000000000000000000 | $ 27,167 | $ 0.125773 |
| 2026-06-08 | $ 0.000000000000000000 | $ 24,348 | $ 0.126789 |
| 2026-06-07 | $ 0.000000000000000000 | $ 44,364 | $ 0.121397 |
| 2026-06-06 | $ 0.000000000000000000 | $ 14,165.43 | $ 0.113496 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
