yearn.finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 73,699,133 | $ 5,735,607 | N/A |
| 2026-08-09 | $ 75,051,798 | $ 5,595,617 | $ 2,045.16 |
| 2026-08-08 | $ 74,623,936 | $ 5,626,322 | $ 2,082.69 |
| 2026-08-07 | $ 74,902,959 | $ 5,176,117 | $ 2,070.82 |
| 2026-08-06 | $ 75,216,109 | $ 4,810,784 | $ 2,078.56 |
| 2026-08-05 | $ 76,029,371 | $ 5,822,201 | $ 2,087.25 |
| 2026-08-04 | $ 76,633,291 | $ 5,464,375 | $ 2,109.82 |
| 2026-08-03 | $ 75,772,555 | $ 6,217,403 | $ 2,126.58 |
| 2026-08-02 | $ 72,980,966 | $ 5,199,846 | $ 2,102.69 |
| 2026-08-01 | $ 72,298,854 | $ 5,741,458 | $ 2,025.23 |
| 2026-07-31 | $ 74,840,721 | $ 5,265,218 | $ 2,006.30 |
| 2026-07-30 | $ 70,978,451 | $ 4,836,197 | $ 2,076.84 |
| 2026-07-29 | $ 72,407,253 | $ 6,394,441 | $ 1,969.66 |
| 2026-07-28 | $ 73,413,692 | $ 6,547,994 | $ 2,009.31 |
| 2026-07-27 | $ 76,294,900 | $ 5,162,641 | $ 2,049.75 |
| 2026-07-26 | $ 73,866,266 | $ 5,589,975 | $ 2,130.19 |
| 2026-07-25 | $ 74,346,138 | $ 5,934,365 | $ 2,062.38 |
| 2026-07-24 | $ 76,147,537 | $ 5,980,041 | $ 2,075.78 |
| 2026-07-23 | $ 75,077,667 | $ 6,073,018 | $ 2,126.08 |
| 2026-07-22 | $ 76,463,736 | $ 5,712,671 | $ 2,096.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
