yearn.finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 100,513,666 | $ 6,113,379 | N/A |
| 2026-04-22 | $ 99,943,616 | $ 5,867,681 | $ 2,812.87 |
| 2026-04-21 | $ 98,372,547 | $ 9,937,259 | $ 2,798.29 |
| 2026-04-20 | $ 93,823,522 | $ 6,285,749 | $ 2,754.30 |
| 2026-04-19 | $ 96,733,990 | $ 6,224,276 | $ 2,626.83 |
| 2026-04-18 | $ 99,560,366 | $ 9,352,693 | $ 2,707.83 |
| 2026-04-17 | $ 97,950,940 | $ 7,490,376 | $ 2,787.49 |
| 2026-04-16 | $ 95,917,544 | $ 6,966,281 | $ 2,742.43 |
| 2026-04-15 | $ 91,115,195 | $ 4,348,658 | $ 2,686.48 |
| 2026-04-14 | $ 93,035,788 | $ 4,773,738 | $ 2,551.17 |
| 2026-04-13 | $ 89,515,067 | $ 4,291,502 | $ 2,603.23 |
| 2026-04-12 | $ 91,733,721 | $ 4,145,537 | $ 2,504.78 |
| 2026-04-11 | $ 92,374,181 | $ 4,952,515 | $ 2,567.06 |
| 2026-04-10 | $ 89,692,435 | $ 4,697,730 | $ 2,585.29 |
| 2026-04-09 | $ 89,273,225 | $ 4,691,889 | $ 2,510.16 |
| 2026-04-08 | $ 91,321,715 | $ 5,320,327 | $ 2,498.57 |
| 2026-04-07 | $ 87,923,888 | $ 6,763,991 | $ 2,554.77 |
| 2026-04-06 | $ 86,668,089 | $ 3,966,426 | $ 2,460.31 |
| 2026-04-05 | $ 88,443,255 | $ 3,575,581 | $ 2,425.62 |
| 2026-04-04 | $ 88,032,952 | $ 7,955,622 | $ 2,475.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
