Yee Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,023,542 | $ 1,156,430 | N/A |
| 2026-04-22 | $ 8,768,530 | $ 1,205,157 | $ 0.00802171 |
| 2026-04-21 | $ 9,080,573 | $ 1,421,882 | $ 0.00877146 |
| 2026-04-20 | $ 8,211,131 | $ 1,396,404 | $ 0.00907066 |
| 2026-04-19 | $ 6,937,223 | $ 959,565 | $ 0.00822879 |
| 2026-04-18 | $ 6,274,183 | $ 1,000,550 | $ 0.00693722 |
| 2026-04-17 | $ 6,704,029 | $ 823,914 | $ 0.00623193 |
| 2026-04-16 | $ 7,201,569 | $ 958,768 | $ 0.00670397 |
| 2026-04-15 | $ 6,717,938 | $ 848,865 | $ 0.00719642 |
| 2026-04-14 | $ 7,936,221 | $ 1,084,535 | $ 0.00671794 |
| 2026-04-13 | $ 7,034,831 | $ 1,019,939 | $ 0.00792971 |
| 2026-04-12 | $ 7,707,239 | $ 1,005,055 | $ 0.00703483 |
| 2026-04-11 | $ 7,440,250 | $ 1,151,359 | $ 0.00769493 |
| 2026-04-10 | $ 7,787,524 | $ 1,122,314 | $ 0.00744012 |
| 2026-04-09 | $ 5,808,265 | $ 817,159 | $ 0.00778468 |
| 2026-04-08 | $ 5,714,393 | $ 798,766 | $ 0.00582179 |
| 2026-04-07 | $ 4,812,911 | $ 699,038 | $ 0.00571370 |
| 2026-04-06 | $ 5,116,126 | $ 693,157 | $ 0.00481291 |
| 2026-04-05 | $ 5,797,814 | $ 805,802 | $ 0.00506142 |
| 2026-04-04 | $ 6,306,126 | $ 846,682 | $ 0.00580878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
