Yeet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 174,429 | $ 547.57 | N/A |
| 2026-04-19 | $ 175,215 | $ 313.14 | $ 0.00025086 |
| 2026-04-18 | $ 189,738 | $ 1,081.33 | $ 0.00025338 |
| 2026-04-17 | $ 176,167 | $ 866.38 | $ 0.00027288 |
| 2026-04-16 | $ 166,043 | $ 783.77 | $ 0.00025336 |
| 2026-04-15 | $ 155,473 | $ 1,460.27 | $ 0.00023881 |
| 2026-04-14 | $ 157,546 | $ 220.29 | $ 0.00022431 |
| 2026-04-13 | $ 154,081 | $ 268.71 | $ 0.00022673 |
| 2026-04-12 | $ 164,215 | $ 647.23 | $ 0.00022174 |
| 2026-04-11 | $ 176,445 | $ 229.81 | $ 0.00023583 |
| 2026-04-10 | $ 180,468 | $ 1,408.60 | $ 0.00025398 |
| 2026-04-09 | $ 174,881 | $ 657.20 | $ 0.00025981 |
| 2026-04-08 | $ 169,507 | $ 2,086.36 | $ 0.00025144 |
| 2026-04-07 | $ 150,801 | $ 4,623.35 | $ 0.00024399 |
| 2026-04-06 | $ 176,885 | $ 442.45 | $ 0.00021713 |
| 2026-04-05 | $ 182,860 | $ 3,201.62 | $ 0.00025469 |
| 2026-04-04 | $ 215,166 | $ 4,811.00 | $ 0.00026306 |
| 2026-04-03 | $ 225,032 | $ 3,477.40 | $ 0.00030520 |
| 2026-04-02 | $ 266,481 | $ 590.29 | $ 0.00032407 |
| 2026-04-01 | $ 268,845 | $ 684.50 | $ 0.00038393 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
