Yei Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 16,636,380 | $ 14,347,892 | N/A |
| 2026-04-22 | $ 17,120,263 | $ 7,903,159 | $ 0.129174 |
| 2026-04-21 | $ 14,562,534 | $ 4,323,916 | $ 0.132307 |
| 2026-04-20 | $ 15,208,392 | $ 4,416,688 | $ 0.112726 |
| 2026-04-19 | $ 15,573,367 | $ 10,401,730 | $ 0.118026 |
| 2026-04-18 | $ 15,476,027 | $ 15,569,168 | $ 0.120647 |
| 2026-04-17 | $ 12,338,152 | $ 5,224,212 | $ 0.119457 |
| 2026-04-16 | $ 10,678,091 | $ 2,694,561 | $ 0.095549 |
| 2026-04-15 | $ 10,280,781 | $ 3,210,460 | $ 0.082966 |
| 2026-04-14 | $ 9,992,248 | $ 3,704,200 | $ 0.079576 |
| 2026-04-13 | $ 10,795,694 | $ 5,516,791 | $ 0.077269 |
| 2026-04-12 | $ 11,346,198 | $ 3,579,142 | $ 0.083596 |
| 2026-04-11 | $ 9,551,558 | $ 4,436,382 | $ 0.087741 |
| 2026-04-10 | $ 10,288,552 | $ 5,455,854 | $ 0.073863 |
| 2026-04-09 | $ 13,630,866 | $ 5,357,182 | $ 0.079675 |
| 2026-04-08 | $ 11,827,245 | $ 3,251,688 | $ 0.105799 |
| 2026-04-07 | $ 12,786,175 | $ 8,327,606 | $ 0.091614 |
| 2026-04-06 | $ 12,727,591 | $ 4,247,347 | $ 0.098909 |
| 2026-04-05 | $ 10,991,488 | $ 3,525,150 | $ 0.098159 |
| 2026-04-04 | $ 9,516,653 | $ 3,006,135 | $ 0.084967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
