Yelay 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 2,233,654 | $ 2,614.54 | N/A |
| 2026-06-05 | $ 2,287,138 | $ 965.90 | $ 0.00322081 |
| 2026-06-04 | $ 2,311,503 | $ 995.43 | $ 0.00329767 |
| 2026-06-03 | $ 2,295,461 | $ 1,153.60 | $ 0.00333305 |
| 2026-06-02 | $ 2,331,696 | $ 566.56 | $ 0.00330995 |
| 2026-06-01 | $ 2,371,362 | $ 478.87 | $ 0.00336219 |
| 2026-05-31 | $ 2,373,483 | $ 390.59 | $ 0.00341944 |
| 2026-05-30 | $ 2,331,735 | $ 408.68 | $ 0.00342244 |
| 2026-05-29 | $ 2,363,987 | $ 952.40 | $ 0.00336220 |
| 2026-05-28 | $ 2,370,541 | $ 1,066.67 | $ 0.00340874 |
| 2026-05-27 | $ 2,412,168 | $ 801.32 | $ 0.00341816 |
| 2026-05-26 | $ 2,435,926 | $ 398.95 | $ 0.00347826 |
| 2026-05-25 | $ 2,405,020 | $ 681.16 | $ 0.00351247 |
| 2026-05-24 | $ 2,438,354 | $ 2,380.56 | $ 0.00346797 |
| 2026-05-23 | $ 2,431,273 | $ 1,313.98 | $ 0.00351597 |
| 2026-05-22 | $ 2,467,597 | $ 3,492.47 | $ 0.00350576 |
| 2026-05-21 | $ 2,459,347 | $ 562.80 | $ 0.00355811 |
| 2026-05-20 | $ 2,456,872 | $ 1,067.43 | $ 0.00354621 |
| 2026-05-19 | $ 2,455,490 | $ 1,525.11 | $ 0.00354308 |
| 2026-05-18 | $ 2,426,329 | $ 165.41 | $ 0.00354057 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
