Yelay 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 2,410,091 | $ 822.37 | N/A |
| 2026-10-24 | $ 2,423,695 | $ 182.69 | $ 0.00338827 |
| 2026-10-23 | $ 2,419,838 | $ 1,340.34 | $ 0.00340739 |
| 2026-10-22 | $ 2,447,707 | $ 70.05 | $ 0.00340197 |
| 2026-10-21 | $ 2,461,053 | $ 889.91 | $ 0.00344115 |
| 2026-10-20 | $ 2,433,732 | $ 521.24 | $ 0.00345991 |
| 2026-10-19 | $ 2,435,851 | $ 1,734.35 | $ 0.00342150 |
| 2026-10-18 | $ 2,427,018 | $ 798.15 | $ 0.00342448 |
| 2026-10-17 | $ 2,450,299 | $ 1,284.75 | $ 0.00341206 |
| 2026-10-16 | $ 2,460,245 | $ 1,993.41 | $ 0.00344479 |
| 2026-10-15 | $ 2,440,427 | $ 610.06 | $ 0.00345878 |
| 2026-10-14 | $ 2,460,098 | $ 1,421.07 | $ 0.00343091 |
| 2026-10-13 | $ 2,450,519 | $ 1,254.21 | $ 0.00345857 |
| 2026-10-12 | $ 2,498,562 | $ 70.08 | $ 0.00344510 |
| 2026-10-11 | $ 2,492,516 | $ 469.32 | $ 0.00351264 |
| 2026-10-10 | $ 2,468,422 | $ 385.61 | $ 0.00350414 |
| 2026-10-09 | $ 2,461,814 | $ 1,474.44 | $ 0.00347027 |
| 2026-10-08 | $ 2,491,445 | $ 677.81 | $ 0.00346098 |
| 2026-10-07 | $ 2,517,378 | $ 253.40 | $ 0.00350264 |
| 2026-10-06 | $ 2,530,458 | $ 832.65 | $ 0.00353910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
