Yellow 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 11,367,717 | $ 1,296,947 | N/A |
| 2026-06-23 | $ 11,525,404 | $ 1,000,569 | $ 0.058120 |
| 2026-06-22 | $ 11,506,252 | $ 457,394 | $ 0.059628 |
| 2026-06-21 | $ 11,661,327 | $ 726,695 | $ 0.059330 |
| 2026-06-20 | $ 11,586,359 | $ 1,057,649 | $ 0.060130 |
| 2026-06-19 | $ 11,565,459 | $ 2,224,528 | $ 0.059743 |
| 2026-06-18 | $ 11,915,419 | $ 2,164,533 | $ 0.059635 |
| 2026-06-17 | $ 12,301,769 | $ 1,672,617 | $ 0.061440 |
| 2026-06-16 | $ 12,327,306 | $ 2,381,814 | $ 0.063432 |
| 2026-06-15 | $ 11,995,485 | $ 995,719 | $ 0.063564 |
| 2026-06-14 | $ 11,708,386 | $ 1,008,761 | $ 0.061853 |
| 2026-06-13 | $ 11,474,499 | $ 1,516,524 | $ 0.060372 |
| 2026-06-12 | $ 11,409,800 | $ 1,857,292 | $ 0.059166 |
| 2026-06-11 | $ 11,080,894 | $ 541,496 | $ 0.058830 |
| 2026-06-10 | $ 11,085,432 | $ 1,730,485 | $ 0.057137 |
| 2026-06-09 | $ 11,358,733 | $ 562,859 | $ 0.057160 |
| 2026-06-08 | $ 11,026,977 | $ 1,169,530 | $ 0.058570 |
| 2026-06-07 | $ 10,213,588 | $ 931,405 | $ 0.056859 |
| 2026-06-06 | $ 9,965,891 | $ 1,367,167 | $ 0.052665 |
| 2026-06-05 | $ 10,674,148 | $ 696,975 | $ 0.051388 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
