YEPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,163.97 | $ 239.10 | N/A |
| 2026-04-19 | $ 4,918.32 | $ 97.24 | $ 0.00000438 |
| 2026-04-18 | $ 5,319.02 | $ 254.15 | $ 0.00000517 |
| 2026-04-17 | $ 5,469.70 | $ 175.99 | $ 0.00000560 |
| 2026-04-16 | $ 5,570.84 | $ 162.82 | $ 0.00000575 |
| 2026-04-15 | $ 5,775.65 | $ 204.81 | $ 0.00000586 |
| 2026-04-14 | $ 5,303.70 | $ 251.44 | $ 0.00000608 |
| 2026-04-13 | $ 5,500.18 | $ 522.81 | $ 0.00000558 |
| 2026-04-12 | $ 5,957.98 | $ 1,006.82 | $ 0.00000579 |
| 2026-04-11 | $ 7,576.93 | $ 1,820.90 | $ 0.00000627 |
| 2026-04-10 | $ 5,693.02 | $ 734.41 | $ 0.00000797 |
| 2026-04-09 | $ 6,871.29 | $ 1,260.61 | $ 0.00000599 |
| 2026-04-08 | $ 7,920.25 | $ 2,743.44 | $ 0.00000723 |
| 2026-04-07 | $ 9,664.51 | $ 1,139.51 | $ 0.00000833 |
| 2026-04-06 | $ 12,055.92 | $ 36,432 | $ 0.00001017 |
| 2026-04-05 | $ 8,593.86 | $ 3,985.98 | $ 0.00001105 |
| 2026-04-04 | $ 8,102.14 | $ 1,371.35 | $ 0.00000904 |
| 2026-04-03 | $ 7,234.95 | $ 1,810.60 | $ 0.00000852 |
| 2026-04-02 | $ 7,124.19 | $ 971.75 | $ 0.00000757 |
| 2026-04-01 | $ 8,366.24 | $ 1,681.69 | $ 0.00000755 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
