YETI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,069.86 | $ 2.59 | N/A |
| 2026-04-19 | $ 20,017 | $ 4.68 | $ 0.00002384 |
| 2026-04-18 | $ 20,433 | $ 16.89 | $ 0.00002502 |
| 2026-04-17 | $ 20,400 | $ 181.10 | $ 0.00002554 |
| 2026-04-16 | $ 18,927.46 | $ 515.43 | $ 0.00002549 |
| 2026-04-15 | $ 17,904.05 | $ 140.66 | $ 0.00002366 |
| 2026-04-14 | $ 18,564.48 | $ 174.02 | $ 0.00002238 |
| 2026-04-13 | $ 17,969.40 | $ 97.75 | $ 0.00002321 |
| 2026-04-12 | $ 19,321.61 | $ 102.75 | $ 0.00002246 |
| 2026-04-11 | $ 19,815.13 | $ 18.93 | $ 0.00002415 |
| 2026-04-10 | $ 19,454.67 | $ 379.94 | $ 0.00002491 |
| 2026-04-09 | $ 18,103.58 | $ 389.81 | $ 0.00002432 |
| 2026-04-08 | $ 18,769.54 | $ 43.83 | $ 0.00002263 |
| 2026-04-07 | $ 17,329.28 | $ 120.82 | $ 0.00002346 |
| 2026-04-06 | $ 17,041.97 | $ 55.37 | $ 0.00002166 |
| 2026-04-05 | $ 16,484.70 | $ 66.16 | $ 0.00002146 |
| 2026-04-04 | $ 16,280.19 | $ 299.61 | $ 0.00002061 |
| 2026-04-03 | $ 15,763.70 | $ 81.19 | $ 0.00002035 |
| 2026-04-02 | $ 15,895.07 | $ 31.18 | $ 0.00001970 |
| 2026-04-01 | $ 15,895.07 | $ 31.18 | $ 0.00001987 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
