YETI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-21 | $ 4,082.12 | $ 1.69 | N/A |
| 2026-06-20 | $ 3,927.74 | $ 7.14 | $ 0.00000408 |
| 2026-06-19 | $ 3,978.10 | $ 5.69 | $ 0.00000393 |
| 2026-06-18 | $ 4,146.04 | $ 25.76 | $ 0.00000398 |
| 2026-06-17 | $ 4,240.66 | $ 14.65 | $ 0.00000415 |
| 2026-06-16 | $ 4,233.80 | $ 14.63 | $ 0.00000424 |
| 2026-06-15 | $ 3,879.25 | $ 21.70 | $ 0.00000424 |
| 2026-06-14 | $ 3,987.50 | $ 22.27 | $ 0.00000388 |
| 2026-06-13 | $ 3,987.50 | $ 22.27 | $ 0.00000398 |
| 2026-06-10 | $ 3,913.22 | $ 1.021 | $ 0.00000398 |
| 2026-06-09 | $ 3,910.37 | $ 1.048 | $ 0.00000392 |
| 2026-06-08 | $ 3,949.82 | $ 1.046 | $ 0.00000391 |
| 2026-06-07 | $ 3,720.11 | $ 25.30 | $ 0.00000395 |
| 2026-06-06 | $ 3,842.06 | $ 26.26 | $ 0.00000372 |
| 2026-06-05 | $ 3,842.06 | $ 26.26 | $ 0.00000384 |
| 2026-06-03 | $ 4,730.76 | $ 1.34 | $ 0.00000384 |
| 2026-06-02 | $ 4,833.11 | $ 1.15 | $ 0.00000473 |
| 2026-06-01 | $ 4,943.08 | $ 2.53 | $ 0.00000483 |
| 2026-05-31 | $ 4,923.28 | $ 2.52 | $ 0.00000494 |
| 2026-05-30 | $ 4,923.28 | $ 2.52 | $ 0.00000493 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
