YFI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,251.63 | $ 28.75 | N/A |
| 2026-04-19 | $ 13,111.38 | $ 6.90 | $ 1.74 |
| 2026-04-18 | $ 13,113.04 | $ 26.85 | $ 1.72 |
| 2026-04-17 | $ 13,329.45 | $ 2.45 | $ 1.72 |
| 2026-04-16 | $ 13,330.82 | $ 51.83 | $ 1.75 |
| 2026-04-15 | $ 13,578.98 | $ 5.37 | $ 1.75 |
| 2026-04-14 | $ 13,584.73 | $ 10.42 | $ 1.78 |
| 2026-04-13 | $ 13,598.02 | $ 41.06 | $ 1.78 |
| 2026-04-12 | $ 13,570.10 | $ 59.25 | $ 1.78 |
| 2026-04-11 | $ 13,946.01 | $ 96.92 | $ 1.78 |
| 2026-04-10 | $ 14,422.57 | $ 47.46 | $ 1.83 |
| 2026-04-09 | $ 14,881.58 | $ 167.86 | $ 1.89 |
| 2026-04-08 | $ 14,483.53 | $ 42.71 | $ 1.95 |
| 2026-04-07 | $ 14,616.39 | $ 32.76 | $ 1.90 |
| 2026-04-06 | $ 14,659.00 | $ 51.64 | $ 1.92 |
| 2026-04-05 | $ 15,120.02 | $ 30.01 | $ 1.92 |
| 2026-04-04 | $ 15,093.99 | $ 39.46 | $ 1.98 |
| 2026-04-03 | $ 15,474.46 | $ 71.42 | $ 1.98 |
| 2026-04-02 | $ 15,887.11 | $ 35.06 | $ 2.03 |
| 2026-04-01 | $ 16,157.23 | $ 257.61 | $ 2.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
