YFIONE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 0.000000000000000000 | $ 461.69 | N/A |
| 2026-04-16 | $ 0.000000000000000000 | $ 461.69 | $ 0.090157 |
| 2026-04-15 | $ 0.000000000000000000 | $ 264.92 | $ 0.090157 |
| 2026-04-14 | $ 0.000000000000000000 | $ 264.92 | $ 0.079690 |
| 2026-04-13 | $ 0.000000000000000000 | $ 67.61 | $ 0.079690 |
| 2026-04-12 | $ 0.000000000000000000 | $ 207.50 | $ 0.060686 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,149.83 | $ 0.064398 |
| 2026-04-10 | $ 0.000000000000000000 | $ 180.77 | $ 0.065685 |
| 2026-04-09 | $ 0.000000000000000000 | $ 581.34 | $ 0.062032 |
| 2026-04-08 | $ 0.000000000000000000 | $ 581.34 | $ 0.064881 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10.17 | $ 0.064881 |
| 2026-04-06 | $ 0.000000000000000000 | $ 49.74 | $ 0.059819 |
| 2026-04-05 | $ 0.000000000000000000 | $ 49.74 | $ 0.066850 |
| 2026-04-04 | $ 0.000000000000000000 | $ 16.67 | $ 0.066849 |
| 2026-04-03 | $ 0.000000000000000000 | $ 39.65 | $ 0.067494 |
| 2026-04-02 | $ 0.000000000000000000 | $ 58.99 | $ 0.066406 |
| 2026-04-01 | $ 0.000000000000000000 | $ 39.38 | $ 0.072757 |
| 2026-03-31 | $ 0.000000000000000000 | $ 42.98 | $ 0.087830 |
| 2026-03-30 | $ 0.000000000000000000 | $ 54.62 | $ 0.098413 |
| 2026-03-29 | $ 0.000000000000000000 | $ 69.24 | $ 0.098174 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
