YFSX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 23,103,684 | $ 36,357 | N/A |
| 2026-10-22 | $ 23,649,577 | $ 158,928 | $ 1,155.24 |
| 2026-10-21 | $ 22,476,520 | $ 654,250 | $ 1,182.54 |
| 2026-10-20 | $ 24,550,903 | $ 403,310 | $ 1,123.88 |
| 2026-10-19 | $ 26,724,662 | $ 303,801 | $ 1,227.61 |
| 2026-10-18 | $ 28,652,021 | $ 331,653 | $ 1,336.30 |
| 2026-10-17 | $ 32,315,207 | $ 53,359 | $ 1,432.67 |
| 2026-10-16 | $ 33,011,585 | $ 27,563 | $ 1,615.84 |
| 2026-10-15 | $ 33,416,224 | $ 18,922.94 | $ 1,650.66 |
| 2026-10-14 | $ 34,237,277 | $ 24,499 | $ 1,670.89 |
| 2026-10-13 | $ 33,228,611 | $ 15,025.41 | $ 1,711.95 |
| 2026-10-12 | $ 34,802,764 | $ 14,592.80 | $ 1,661.51 |
| 2026-10-11 | $ 34,154,141 | $ 28,290 | $ 1,740.23 |
| 2026-10-10 | $ 34,342,121 | $ 8,574.27 | $ 1,707.79 |
| 2026-10-09 | $ 34,146,273 | $ 45,560 | $ 1,717.19 |
| 2026-10-08 | $ 35,113,680 | $ 43,375 | $ 1,707.40 |
| 2026-10-07 | $ 35,877,170 | $ 17,108.00 | $ 1,755.77 |
| 2026-10-06 | $ 36,499,259 | $ 28,581 | $ 1,793.95 |
| 2026-10-05 | $ 36,882,197 | $ 14,317.53 | $ 1,825.05 |
| 2026-10-04 | $ 36,470,323 | $ 16,573.37 | $ 1,844.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
