YFSX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,158,990 | $ 11,658.98 | N/A |
| 2026-04-19 | $ 16,273,187 | $ 16,390.24 | $ 809.02 |
| 2026-04-18 | $ 16,683,873 | $ 21,237 | $ 814.22 |
| 2026-04-17 | $ 16,368,387 | $ 14,876.50 | $ 823.77 |
| 2026-04-16 | $ 16,075,185 | $ 16,009.20 | $ 817.29 |
| 2026-04-15 | $ 15,886,547 | $ 21,763 | $ 803.66 |
| 2026-04-14 | $ 15,998,565 | $ 32,906 | $ 797.39 |
| 2026-04-13 | $ 15,663,953 | $ 21,958 | $ 800.70 |
| 2026-04-12 | $ 15,802,091 | $ 21,417 | $ 783.24 |
| 2026-04-11 | $ 15,408,831 | $ 53,025 | $ 787.04 |
| 2026-04-10 | $ 15,146,408 | $ 47,882 | $ 770.51 |
| 2026-04-09 | $ 14,994,807 | $ 86,680 | $ 747.78 |
| 2026-04-08 | $ 14,756,200 | $ 256,814 | $ 749.65 |
| 2026-04-07 | $ 14,989,066 | $ 285,902 | $ 738.21 |
| 2026-04-06 | $ 16,025,429 | $ 6,497.02 | $ 749.49 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,614.04 | $ 801.82 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4,026.64 | $ 803.43 |
| 2026-04-03 | $ 0.000000000000000000 | $ 52,323 | $ 797.63 |
| 2026-04-02 | $ 0.000000000000000000 | $ 55,894 | $ 790.79 |
| 2026-04-01 | $ 0.000000000000000000 | $ 57,046 | $ 810.03 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
