Yield Basis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 16,864,348 | $ 7,752,632 | N/A |
| 2026-06-22 | $ 17,189,308 | $ 10,075,798 | $ 0.076431 |
| 2026-06-21 | $ 18,144,734 | $ 11,072,158 | $ 0.078181 |
| 2026-06-20 | $ 16,696,590 | $ 8,129,094 | $ 0.082997 |
| 2026-06-19 | $ 17,100,590 | $ 8,185,729 | $ 0.076671 |
| 2026-06-18 | $ 18,154,055 | $ 7,630,164 | $ 0.078751 |
| 2026-06-17 | $ 18,882,796 | $ 8,549,599 | $ 0.083903 |
| 2026-06-16 | $ 19,274,903 | $ 11,457,751 | $ 0.087446 |
| 2026-06-15 | $ 20,095,252 | $ 9,738,881 | $ 0.089733 |
| 2026-06-14 | $ 19,143,383 | $ 8,242,453 | $ 0.093961 |
| 2026-06-13 | $ 18,884,325 | $ 9,020,481 | $ 0.089578 |
| 2026-06-12 | $ 19,539,711 | $ 11,172,839 | $ 0.088706 |
| 2026-06-11 | $ 18,510,156 | $ 9,888,945 | $ 0.091737 |
| 2026-06-10 | $ 18,309,013 | $ 9,269,442 | $ 0.087577 |
| 2026-06-09 | $ 19,962,130 | $ 19,003,753 | $ 0.086557 |
| 2026-06-08 | $ 17,548,842 | $ 10,462,376 | $ 0.094738 |
| 2026-06-07 | $ 16,479,146 | $ 8,538,643 | $ 0.083814 |
| 2026-06-06 | $ 16,573,737 | $ 9,116,821 | $ 0.079040 |
| 2026-06-05 | $ 19,737,889 | $ 11,755,314 | $ 0.080077 |
| 2026-06-04 | $ 22,109,984 | $ 14,016,404 | $ 0.095381 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
