Yield Basis 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 16,737,198 | $ 1,182,400 | N/A |
| 2026-10-19 | $ 17,277,310 | $ 2,129,466 | $ 0.061308 |
| 2026-10-18 | $ 17,920,670 | $ 1,035,486 | $ 0.063491 |
| 2026-10-17 | $ 18,558,991 | $ 2,109,240 | $ 0.066090 |
| 2026-10-16 | $ 19,254,658 | $ 2,235,348 | $ 0.068675 |
| 2026-10-15 | $ 19,279,598 | $ 1,725,503 | $ 0.071501 |
| 2026-10-14 | $ 20,546,154 | $ 1,972,362 | $ 0.071859 |
| 2026-10-13 | $ 20,798,172 | $ 4,198,711 | $ 0.076859 |
| 2026-10-12 | $ 21,816,724 | $ 5,098,788 | $ 0.078071 |
| 2026-10-11 | $ 21,879,540 | $ 5,807,797 | $ 0.082204 |
| 2026-10-10 | $ 20,870,257 | $ 1,102,531 | $ 0.082733 |
| 2026-10-09 | $ 20,366,389 | $ 3,476,247 | $ 0.079236 |
| 2026-10-08 | $ 21,035,596 | $ 1,238,045 | $ 0.077711 |
| 2026-10-07 | $ 22,158,888 | $ 860,795 | $ 0.080563 |
| 2026-10-06 | $ 22,407,859 | $ 1,028,569 | $ 0.085155 |
| 2026-10-05 | $ 22,845,844 | $ 749,113 | $ 0.086438 |
| 2026-10-04 | $ 22,887,818 | $ 1,141,162 | $ 0.088209 |
| 2026-10-03 | $ 22,355,063 | $ 1,984,332 | $ 0.088691 |
| 2026-10-02 | $ 22,135,812 | $ 2,420,013 | $ 0.086972 |
| 2026-10-01 | $ 22,785,825 | $ 2,885,092 | $ 0.086423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
