Yield Guild Games 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 23,848,526 | $ 5,023,887 | N/A |
| 2026-09-23 | $ 26,050,827 | $ 6,264,243 | $ 0.02587441 |
| 2026-09-22 | $ 24,077,190 | $ 3,983,197 | $ 0.02827172 |
| 2026-09-21 | $ 23,176,917 | $ 3,489,714 | $ 0.02612982 |
| 2026-09-20 | $ 23,976,039 | $ 4,562,641 | $ 0.02515280 |
| 2026-09-19 | $ 22,559,944 | $ 3,026,698 | $ 0.02602005 |
| 2026-09-18 | $ 21,293,505 | $ 2,440,520 | $ 0.02448323 |
| 2026-09-17 | $ 21,385,879 | $ 2,558,938 | $ 0.02310882 |
| 2026-09-16 | $ 20,701,415 | $ 3,087,830 | $ 0.02269008 |
| 2026-09-15 | $ 21,687,224 | $ 2,381,938 | $ 0.02196388 |
| 2026-09-14 | $ 22,069,503 | $ 3,645,485 | $ 0.02300981 |
| 2026-09-13 | $ 22,067,922 | $ 2,385,479 | $ 0.02341540 |
| 2026-09-12 | $ 20,762,427 | $ 2,448,038 | $ 0.02341372 |
| 2026-09-11 | $ 20,483,743 | $ 2,593,584 | $ 0.02202861 |
| 2026-09-10 | $ 21,122,530 | $ 3,190,877 | $ 0.02173293 |
| 2026-09-09 | $ 21,959,664 | $ 5,625,460 | $ 0.02241067 |
| 2026-09-08 | $ 22,904,314 | $ 12,061,405 | $ 0.02329886 |
| 2026-09-07 | $ 23,837,988 | $ 3,915,332 | $ 0.02430112 |
| 2026-09-06 | $ 22,499,695 | $ 2,905,614 | $ 0.02529173 |
| 2026-09-05 | $ 21,173,285 | $ 2,434,558 | $ 0.02387182 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
