Yield Optimizer BTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 420,524 | $ 11.50 | N/A |
| 2026-04-18 | $ 428,034 | $ 11.50 | $ 76,893 |
| 2026-04-17 | $ 416,649 | $ 11.50 | $ 78,321 |
| 2026-04-16 | $ 414,784 | $ 11.50 | $ 76,231 |
| 2026-04-15 | $ 411,900 | $ 11.50 | $ 75,979 |
| 2026-04-14 | $ 413,695 | $ 11.50 | $ 75,234 |
| 2026-04-13 | $ 392,509 | $ 11.50 | $ 75,699 |
| 2026-04-12 | $ 405,299 | $ 11.50 | $ 71,826 |
| 2026-04-11 | $ 404,826 | $ 21.82 | $ 74,167 |
| 2026-04-10 | $ 398,023 | $ 25.05 | $ 74,080 |
| 2026-04-09 | $ 394,447 | $ 25.05 | $ 72,893 |
| 2026-04-08 | $ 400,375 | $ 25.05 | $ 72,214 |
| 2026-04-07 | $ 381,783 | $ 25.05 | $ 73,238 |
| 2026-04-06 | $ 382,715 | $ 21.12 | $ 69,907 |
| 2026-04-05 | $ 373,168 | $ 43.30 | $ 69,979 |
| 2026-04-04 | $ 371,156 | $ 21.91 | $ 68,316 |
| 2026-04-03 | $ 370,971 | $ 21.91 | $ 67,945 |
| 2026-04-02 | $ 378,027 | $ 21.91 | $ 67,873 |
| 2026-04-01 | $ 378,195 | $ 21.91 | $ 69,146 |
| 2026-03-31 | $ 369,973 | $ 22.74 | $ 69,276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
