Yield Optimizer ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-16 | $ 10,295,720 | $ 0.000000000000000000 | N/A |
| 2026-08-15 | $ 10,301,227 | $ 0.000000000000000000 | $ 2,046.75 |
| 2026-08-14 | $ 10,388,179 | $ 0.000000000000000000 | $ 2,045.96 |
| 2026-08-13 | $ 10,468,607 | $ 0.000000000000000000 | $ 2,052.30 |
| 2026-08-12 | $ 10,482,885 | $ 0.000000000000000000 | $ 2,044.43 |
| 2026-08-11 | $ 10,436,294 | $ 0.000000000000000000 | $ 2,046.31 |
| 2026-08-10 | $ 10,674,888 | $ 0.000000000000000000 | $ 2,036.31 |
| 2026-08-09 | $ 10,715,003 | $ 0.000000000000000000 | $ 2,077.79 |
| 2026-08-08 | $ 10,693,753 | $ 0.000000000000000000 | $ 2,085.49 |
| 2026-08-07 | $ 10,635,772 | $ 0.000000000000000000 | $ 2,081.26 |
| 2026-08-06 | $ 10,714,410 | $ 0.000000000000000000 | $ 2,070.00 |
| 2026-08-05 | $ 10,506,102 | $ 0.000000000000000000 | $ 2,076.99 |
| 2026-08-04 | $ 10,396,833 | $ 0.000000000000000000 | $ 2,036.12 |
| 2026-08-03 | $ 10,545,378 | $ 0.000000000000000000 | $ 2,020.00 |
| 2026-08-02 | $ 10,344,240 | $ 0.000000000000000000 | $ 2,047.73 |
| 2026-08-01 | $ 10,469,706 | $ 0.000000000000000000 | $ 2,004.97 |
| 2026-07-31 | $ 10,812,177 | $ 0.000000000000000000 | $ 2,022.03 |
| 2026-07-30 | $ 10,737,593 | $ 0.000000000000000000 | $ 2,089.39 |
| 2026-07-29 | $ 10,823,379 | $ 0.000000000000000000 | $ 2,074.85 |
| 2026-07-28 | $ 10,656,616 | $ 0.000000000000000000 | $ 2,089.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
