Yield Optimizer ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 12,257,313 | $ 0.000000000000000000 | N/A |
| 2026-10-13 | $ 12,009,114 | $ 0.000000000000000000 | $ 2,725.89 |
| 2026-10-12 | $ 12,469,018 | $ 0.000000000000000000 | $ 2,670.28 |
| 2026-10-11 | $ 12,309,001 | $ 0.000000000000000000 | $ 2,771.39 |
| 2026-10-10 | $ 12,212,620 | $ 0.000000000000000000 | $ 2,738.47 |
| 2026-10-09 | $ 12,135,688 | $ 0.000000000000000000 | $ 2,715.10 |
| 2026-10-08 | $ 12,673,605 | $ 0.000000000000000000 | $ 2,700.51 |
| 2026-10-07 | $ 13,279,864 | $ 0.000000000000000000 | $ 2,811.45 |
| 2026-10-06 | $ 13,372,610 | $ 0.000000000000000000 | $ 2,948.33 |
| 2026-10-05 | $ 13,487,695 | $ 0.000000000000000000 | $ 2,963.66 |
| 2026-10-04 | $ 13,311,345 | $ 0.000000000000000000 | $ 2,974.55 |
| 2026-10-03 | $ 13,233,940 | $ 0.000000000000000000 | $ 2,933.19 |
| 2026-10-02 | $ 13,419,159 | $ 0.000000000000000000 | $ 2,914.70 |
| 2026-10-01 | $ 13,309,263 | $ 0.000000000000000000 | $ 2,956.25 |
| 2026-09-30 | $ 13,267,067 | $ 0.000000000000000000 | $ 2,931.95 |
| 2026-09-29 | $ 13,346,869 | $ 0.000000000000000000 | $ 2,921.20 |
| 2026-09-28 | $ 13,350,175 | $ 0.000000000000000000 | $ 2,938.29 |
| 2026-09-27 | $ 13,398,338 | $ 0.000000000000000000 | $ 2,936.97 |
| 2026-09-26 | $ 13,366,131 | $ 0.000000000000000000 | $ 2,944.83 |
| 2026-09-25 | $ 13,420,749 | $ 0.000000000000000000 | $ 2,937.74 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
