Yield Optimizer USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 19,795,768 | $ 2,213.26 | N/A |
| 2026-04-22 | $ 20,253,489 | $ 453.12 | $ 1.046 |
| 2026-04-21 | $ 20,443,369 | $ 846.63 | $ 1.046 |
| 2026-04-20 | $ 22,894,644 | $ 4,341.96 | $ 1.046 |
| 2026-04-19 | $ 24,983,723 | $ 972.18 | $ 1.046 |
| 2026-04-18 | $ 25,943,098 | $ 515.15 | $ 1.045 |
| 2026-04-17 | $ 26,200,338 | $ 6,237.39 | $ 1.045 |
| 2026-04-16 | $ 27,659,301 | $ 162.41 | $ 1.045 |
| 2026-04-15 | $ 27,675,613 | $ 475.46 | $ 1.078 |
| 2026-04-14 | $ 27,693,909 | $ 26.19 | $ 1.078 |
| 2026-04-13 | $ 27,714,485 | $ 27.81 | $ 1.078 |
| 2026-04-12 | $ 27,704,936 | $ 42.19 | $ 1.078 |
| 2026-04-11 | $ 27,733,711 | $ 20.48 | $ 1.078 |
| 2026-04-10 | $ 27,850,905 | $ 202.75 | $ 1.077 |
| 2026-04-09 | $ 27,886,873 | $ 2,295.02 | $ 1.077 |
| 2026-04-08 | $ 28,072,428 | $ 11.76 | $ 1.077 |
| 2026-04-07 | $ 28,198,853 | $ 8.71 | $ 1.076 |
| 2026-04-06 | $ 28,252,492 | $ 2.37 | $ 1.076 |
| 2026-04-05 | $ 28,366,159 | $ 341.10 | $ 1.076 |
| 2026-04-04 | $ 28,369,113 | $ 3,038.73 | $ 1.076 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
