Yield Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 26,509 | $ 62.47 | N/A |
| 2026-04-15 | $ 26,509 | $ 62.47 | $ 0.00037103 |
| 2026-04-14 | $ 26,942 | $ 128.66 | $ 0.00037103 |
| 2026-04-13 | $ 26,942 | $ 128.66 | $ 0.00037707 |
| 2026-04-09 | $ 25,343 | $ 59.05 | $ 0.00037707 |
| 2026-04-08 | $ 26,254 | $ 61.17 | $ 0.00035471 |
| 2026-04-07 | $ 26,254 | $ 61.17 | $ 0.00036745 |
| 2026-04-04 | $ 24,223 | $ 3.37 | $ 0.00036745 |
| 2026-04-03 | $ 24,223 | $ 3.37 | $ 0.00033903 |
| 2026-04-02 | $ 25,134 | $ 59.23 | $ 0.00033903 |
| 2026-04-01 | $ 25,134 | $ 59.23 | $ 0.00035178 |
| 2026-03-29 | $ 24,058 | $ 4.67 | $ 0.00035178 |
| 2026-03-28 | $ 23,886 | $ 90.98 | $ 0.00033672 |
| 2026-03-27 | $ 16,279.95 | $ 8.59 | $ 0.00033431 |
| 2026-03-26 | $ 16,279.95 | $ 8.59 | $ 0.00022785 |
| 2026-03-23 | $ 24,734 | $ 65.34 | $ 0.00022785 |
| 2026-03-22 | $ 24,734 | $ 65.34 | $ 0.00034618 |
| 2026-03-20 | $ 25,433 | $ 57.67 | $ 0.00034618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
