Yield Yak AVAX 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 0.978574 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 1.013 | $ 7.02 |
| 2026-06-24 | $ 0.000000000000000000 | $ 1.35 | $ 7.34 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1.35 | $ 7.39 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.79 | $ 7.40 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.79 | $ 7.01 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.38 | $ 7.01 |
| 2026-06-19 | $ 0.000000000000000000 | $ 0.989486 | $ 6.71 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.028 | $ 7.73 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.028 | $ 7.71 |
| 2026-06-15 | $ 0.000000000000000000 | $ 135.20 | $ 7.70 |
| 2026-06-14 | $ 0.000000000000000000 | $ 136.89 | $ 7.57 |
| 2026-06-13 | $ 0.000000000000000000 | $ 136.89 | $ 7.67 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.040 | $ 7.67 |
| 2026-06-07 | $ 0.000000000000000000 | $ 5.90 | $ 7.73 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3.25 | $ 7.61 |
| 2026-06-05 | $ 0.000000000000000000 | $ 6.35 | $ 7.66 |
| 2026-06-04 | $ 0.000000000000000000 | $ 6.35 | $ 9.23 |
| 2026-06-03 | $ 0.000000000000000000 | $ 6.59 | $ 9.23 |
| 2026-06-02 | $ 0.000000000000000000 | $ 6.60 | $ 9.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
