Yieldly 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 8.20 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 4.29 | $ 0.00000190 |
| 2026-06-21 | $ 0.000000000000000000 | $ 8.25 | $ 0.00000191 |
| 2026-06-20 | $ 0.000000000000000000 | $ 29.36 | $ 0.00000201 |
| 2026-06-19 | $ 0.000000000000000000 | $ 7.57 | $ 0.00000203 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.74 | $ 0.00000204 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.83 | $ 0.00000209 |
| 2026-06-16 | $ 0.000000000000000000 | $ 36.01 | $ 0.00000201 |
| 2026-06-15 | $ 0.000000000000000000 | $ 4.95 | $ 0.00000202 |
| 2026-06-14 | $ 0.000000000000000000 | $ 21.21 | $ 0.00000195 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.648026 | $ 0.00000189 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3.79 | $ 0.00000185 |
| 2026-06-11 | $ 0.000000000000000000 | $ 39.83 | $ 0.00000188 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6.81 | $ 0.00000184 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2.18 | $ 0.00000197 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.58 | $ 0.00000199 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.961830 | $ 0.00000204 |
| 2026-06-06 | $ 0.000000000000000000 | $ 6.98 | $ 0.00000199 |
| 2026-06-05 | $ 0.000000000000000000 | $ 3.49 | $ 0.00000202 |
| 2026-06-04 | $ 0.000000000000000000 | $ 17.14 | $ 0.00000216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
