Yieldly 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 2.63 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 2.74 | $ 0.00000211 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6.07 | $ 0.00000218 |
| 2026-04-16 | $ 0.000000000000000000 | $ 8.49 | $ 0.00000229 |
| 2026-04-15 | $ 0.000000000000000000 | $ 5.92 | $ 0.00000221 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.095 | $ 0.00000212 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.55 | $ 0.00000215 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6.75 | $ 0.00000201 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6.14 | $ 0.00000213 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3.69 | $ 0.00000216 |
| 2026-04-09 | $ 0.000000000000000000 | $ 0.829690 | $ 0.00000219 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3.75 | $ 0.00000223 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4.52 | $ 0.00000231 |
| 2026-04-06 | $ 0.000000000000000000 | $ 41.38 | $ 0.00000233 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.77 | $ 0.00000237 |
| 2026-04-04 | $ 0.000000000000000000 | $ 8.82 | $ 0.00000238 |
| 2026-04-03 | $ 0.000000000000000000 | $ 60.71 | $ 0.00000243 |
| 2026-04-02 | $ 0.000000000000000000 | $ 12.18 | $ 0.00000211 |
| 2026-04-01 | $ 0.000000000000000000 | $ 5.98 | $ 0.00000203 |
| 2026-03-31 | $ 0.000000000000000000 | $ 2.06 | $ 0.00000188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
