Yieldwatch 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 93,364 | $ 63.02 | N/A |
| 2026-04-22 | $ 92,100 | $ 52.53 | $ 0.00952689 |
| 2026-04-21 | $ 91,891 | $ 53.87 | $ 0.00939796 |
| 2026-04-20 | $ 90,011 | $ 46.02 | $ 0.00937660 |
| 2026-04-19 | $ 92,184 | $ 26.44 | $ 0.00918433 |
| 2026-04-18 | $ 93,567 | $ 26.13 | $ 0.00940857 |
| 2026-04-17 | $ 92,395 | $ 28.84 | $ 0.00954921 |
| 2026-04-16 | $ 90,851 | $ 23.01 | $ 0.00942806 |
| 2026-04-15 | $ 89,646 | $ 31.40 | $ 0.00927446 |
| 2026-04-14 | $ 89,780 | $ 26.67 | $ 0.00914756 |
| 2026-04-13 | $ 86,798 | $ 40.01 | $ 0.00916119 |
| 2026-04-12 | $ 88,924 | $ 9.71 | $ 0.00885644 |
| 2026-04-11 | $ 88,633 | $ 22.57 | $ 0.00907384 |
| 2026-04-10 | $ 88,438 | $ 18.78 | $ 0.00904385 |
| 2026-04-09 | $ 88,128 | $ 18.04 | $ 0.00901981 |
| 2026-04-08 | $ 90,735 | $ 37.66 | $ 0.00899127 |
| 2026-04-07 | $ 87,664 | $ 31.93 | $ 0.00925830 |
| 2026-04-06 | $ 87,537 | $ 15.24 | $ 0.00894532 |
| 2026-04-05 | $ 86,696 | $ 17.29 | $ 0.00893159 |
| 2026-04-04 | $ 85,842 | $ 15.30 | $ 0.00884781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
