Yieltra 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 143,239 | $ 35.03 | N/A |
| 2026-04-21 | $ 138,086 | $ 2,443.59 | $ 0.00477464 |
| 2026-04-20 | $ 138,147 | $ 2,358.03 | $ 0.00460288 |
| 2026-04-19 | $ 138,505 | $ 2,531.57 | $ 0.00460587 |
| 2026-04-18 | $ 138,432 | $ 2,474.40 | $ 0.00461683 |
| 2026-04-17 | $ 137,986 | $ 2,384.09 | $ 0.00461393 |
| 2026-04-16 | $ 138,046 | $ 2,452.69 | $ 0.00459955 |
| 2026-04-15 | $ 138,065 | $ 2,400.92 | $ 0.00460154 |
| 2026-04-14 | $ 138,193 | $ 2,366.88 | $ 0.00460216 |
| 2026-04-13 | $ 138,064 | $ 2,392.01 | $ 0.00460620 |
| 2026-04-12 | $ 137,975 | $ 2,386.08 | $ 0.00460214 |
| 2026-04-11 | $ 138,034 | $ 2,486.67 | $ 0.00460218 |
| 2026-04-10 | $ 138,029 | $ 2,420.50 | $ 0.00460114 |
| 2026-04-09 | $ 138,064 | $ 2,445.35 | $ 0.00460097 |
| 2026-04-08 | $ 138,064 | $ 2,352.21 | $ 0.00460157 |
| 2026-04-07 | $ 138,678 | $ 2,483.04 | $ 0.00460213 |
| 2026-04-06 | $ 138,723 | $ 2,428.08 | $ 0.00462261 |
| 2026-04-05 | $ 139,981 | $ 2,467.50 | $ 0.00462410 |
| 2026-04-04 | $ 137,843 | $ 2,552.32 | $ 0.00466603 |
| 2026-04-03 | $ 139,816 | $ 2,434.95 | $ 0.00459477 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
