YLDS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 589,600,023 | $ 50,986 | N/A |
| 2026-04-19 | $ 589,614,790 | $ 316,989 | $ 0.999972 |
| 2026-04-18 | $ 574,861,831 | $ 11,759,108 | $ 0.999997 |
| 2026-04-17 | $ 574,895,257 | $ 12,632,794 | $ 0.999787 |
| 2026-04-16 | $ 576,000,049 | $ 1,995,806 | $ 0.999827 |
| 2026-04-15 | $ 578,245,849 | $ 5,182,693 | $ 0.999927 |
| 2026-04-14 | $ 601,080,679 | $ 2,038,018 | $ 0.999819 |
| 2026-04-13 | $ 601,172,278 | $ 214,556 | $ 0.999808 |
| 2026-04-12 | $ 601,143,476 | $ 4,389,932 | $ 0.999931 |
| 2026-04-11 | $ 610,674,855 | $ 10,543,046 | $ 0.999912 |
| 2026-04-10 | $ 612,430,390 | $ 1,951,781 | $ 0.999969 |
| 2026-04-09 | $ 615,574,292 | $ 3,606,914 | $ 0.999809 |
| 2026-04-08 | $ 620,997,131 | $ 1,780,107 | $ 0.999910 |
| 2026-04-07 | $ 621,011,906 | $ 17,357,254 | $ 0.999870 |
| 2026-04-06 | $ 621,034,816 | $ 291,937 | $ 0.999906 |
| 2026-04-05 | $ 621,031,742 | $ 165,600 | $ 0.999942 |
| 2026-04-04 | $ 622,245,210 | $ 2,623,053 | $ 0.999938 |
| 2026-04-03 | $ 603,900,549 | $ 30,060,594 | $ 1.000 |
| 2026-04-02 | $ 599,641,846 | $ 4,930,643 | $ 0.999981 |
| 2026-04-01 | $ 609,650,564 | $ 14,156,856 | $ 0.999903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
