yesnoerror 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 206,867 | $ 33,483 | N/A |
| 2026-10-21 | $ 209,835 | $ 29,051 | $ 0.00020687 |
| 2026-10-20 | $ 206,834 | $ 27,902 | $ 0.00020984 |
| 2026-10-19 | $ 204,828 | $ 27,942 | $ 0.00020684 |
| 2026-10-18 | $ 202,817 | $ 41,604 | $ 0.00020484 |
| 2026-10-17 | $ 199,798 | $ 27,386 | $ 0.00020282 |
| 2026-10-16 | $ 201,802 | $ 35,060 | $ 0.00019981 |
| 2026-10-15 | $ 197,815 | $ 30,931 | $ 0.00020181 |
| 2026-10-14 | $ 201,867 | $ 28,747 | $ 0.00019782 |
| 2026-10-13 | $ 200,804 | $ 25,678 | $ 0.00020187 |
| 2026-10-12 | $ 211,806 | $ 27,738 | $ 0.00020081 |
| 2026-10-11 | $ 210,819 | $ 28,431 | $ 0.00021181 |
| 2026-10-10 | $ 208,822 | $ 44,817 | $ 0.00021083 |
| 2026-10-09 | $ 194,854 | $ 27,539 | $ 0.00020883 |
| 2026-10-08 | $ 207,891 | $ 28,801 | $ 0.00019486 |
| 2026-10-07 | $ 216,957 | $ 27,635 | $ 0.00020790 |
| 2026-10-06 | $ 217,967 | $ 38,650 | $ 0.00021697 |
| 2026-10-05 | $ 223,957 | $ 48,157 | $ 0.00021798 |
| 2026-10-04 | $ 218,950 | $ 26,980 | $ 0.00022397 |
| 2026-10-03 | $ 216,956 | $ 33,351 | $ 0.00021896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
