Yobi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,399.27 | $ 192.09 | N/A |
| 2026-04-19 | $ 11,070.85 | $ 9.40 | $ 0.000000027100 |
| 2026-04-18 | $ 11,070.85 | $ 9.40 | $ 0.000000026316 |
| 2026-04-16 | $ 10,850.28 | $ 10.33 | $ 0.000000026316 |
| 2026-04-15 | $ 10,871.16 | $ 10.34 | $ 0.000000025811 |
| 2026-04-14 | $ 11,176.62 | $ 32.93 | $ 0.000000025839 |
| 2026-04-13 | $ 10,371.09 | $ 13.97 | $ 0.000000026567 |
| 2026-04-12 | $ 10,739.18 | $ 13.42 | $ 0.000000024653 |
| 2026-04-11 | $ 10,383.09 | $ 1.091 | $ 0.000000025528 |
| 2026-04-10 | $ 10,271.61 | $ 5.37 | $ 0.000000024613 |
| 2026-04-09 | $ 10,325.51 | $ 7.90 | $ 0.000000024444 |
| 2026-04-08 | $ 10,353.90 | $ 2.48 | $ 0.000000024594 |
| 2026-04-07 | $ 10,170.96 | $ 51.18 | $ 0.000000024612 |
| 2026-04-06 | $ 9,633.85 | $ 1.078 | $ 0.000000024196 |
| 2026-04-05 | $ 9,529.85 | $ 8.97 | $ 0.000000023149 |
| 2026-04-04 | $ 9,443.42 | $ 18.20 | $ 0.000000022653 |
| 2026-04-03 | $ 9,443.42 | $ 18.20 | $ 0.000000022485 |
| 2026-04-02 | $ 9,920.00 | $ 12.88 | $ 0.000000022485 |
| 2026-04-01 | $ 9,920.00 | $ 12.88 | $ 0.000000023580 |
| 2026-03-30 | $ 9,336.39 | $ 8.89 | $ 0.000000023580 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
