Yochi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,595,281 | $ 47,369 | N/A |
| 2026-04-22 | $ 3,790,875 | $ 14,467.96 | $ 0.00001475 |
| 2026-04-21 | $ 3,858,177 | $ 11,820.75 | $ 0.00001552 |
| 2026-04-20 | $ 3,919,467 | $ 8,728.68 | $ 0.00001572 |
| 2026-04-19 | $ 3,958,892 | $ 6,938.78 | $ 0.00001589 |
| 2026-04-18 | $ 3,989,141 | $ 14,027.33 | $ 0.00001600 |
| 2026-04-17 | $ 4,052,965 | $ 16,372.53 | $ 0.00001609 |
| 2026-04-16 | $ 4,136,612 | $ 28,071 | $ 0.00001629 |
| 2026-04-15 | $ 4,279,437 | $ 28,402 | $ 0.00001652 |
| 2026-04-14 | $ 4,435,122 | $ 46,102 | $ 0.00001694 |
| 2026-04-13 | $ 4,695,785 | $ 38,079 | $ 0.00001736 |
| 2026-04-12 | $ 4,878,704 | $ 24,159 | $ 0.00001804 |
| 2026-04-11 | $ 4,995,682 | $ 11,778.83 | $ 0.00001858 |
| 2026-04-10 | $ 5,045,956 | $ 35,048 | $ 0.00001890 |
| 2026-04-09 | $ 5,309,550 | $ 31,390 | $ 0.00001901 |
| 2026-04-08 | $ 5,847,483 | $ 13,219.73 | $ 0.00001944 |
| 2026-04-07 | $ 5,879,489 | $ 10,710.63 | $ 0.00001973 |
| 2026-04-06 | $ 5,916,680 | $ 11,668.39 | $ 0.00001977 |
| 2026-04-05 | $ 5,961,510 | $ 10,969.13 | $ 0.00001981 |
| 2026-04-04 | $ 5,985,561 | $ 9,370.88 | $ 0.00001985 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
