YOM 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 1,258,708 | $ 1,934,472 | N/A |
| 2026-10-26 | $ 1,275,100 | $ 1,656,586 | $ 0.01037463 |
| 2026-10-25 | $ 1,339,398 | $ 264,246 | $ 0.01051203 |
| 2026-10-24 | $ 1,393,300 | $ 575,756 | $ 0.01105463 |
| 2026-10-23 | $ 1,624,333 | $ 107,307 | $ 0.01150021 |
| 2026-10-22 | $ 1,628,733 | $ 342,489 | $ 0.01340792 |
| 2026-10-21 | $ 1,684,155 | $ 1,608,865 | $ 0.01344533 |
| 2026-10-20 | $ 1,801,003 | $ 1,214,663 | $ 0.01390441 |
| 2026-10-19 | $ 1,850,208 | $ 497,796 | $ 0.01501158 |
| 2026-10-18 | $ 1,880,259 | $ 690,573 | $ 0.01542407 |
| 2026-10-17 | $ 1,944,938 | $ 887,067 | $ 0.01567613 |
| 2026-10-16 | $ 1,949,190 | $ 1,092,177 | $ 0.01621729 |
| 2026-10-15 | $ 2,019,293 | $ 315,161 | $ 0.01625423 |
| 2026-10-14 | $ 2,044,495 | $ 751,534 | $ 0.01685622 |
| 2026-10-13 | $ 2,096,240 | $ 665,030 | $ 0.01706723 |
| 2026-10-12 | $ 1,935,809 | $ 229,863 | $ 0.01750706 |
| 2026-10-11 | $ 1,940,081 | $ 506,150 | $ 0.01617337 |
| 2026-10-10 | $ 1,893,230 | $ 715,843 | $ 0.01622317 |
| 2026-10-09 | $ 2,044,686 | $ 403,247 | $ 0.01583345 |
| 2026-10-08 | $ 2,005,906 | $ 840,612 | $ 0.01710100 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
