Yona 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 146,165 | $ 225.36 | N/A |
| 2026-04-22 | $ 145,290 | $ 58.99 | $ 0.00041686 |
| 2026-04-21 | $ 146,725 | $ 1,094.24 | $ 0.00041436 |
| 2026-04-20 | $ 148,358 | $ 573.20 | $ 0.00041845 |
| 2026-04-19 | $ 144,914 | $ 185.70 | $ 0.00042323 |
| 2026-04-18 | $ 151,159 | $ 716.88 | $ 0.00041329 |
| 2026-04-17 | $ 156,169 | $ 43.21 | $ 0.00043110 |
| 2026-04-16 | $ 148,222 | $ 173.69 | $ 0.00044753 |
| 2026-04-15 | $ 149,169 | $ 4,384.04 | $ 0.00042485 |
| 2026-04-14 | $ 126,140 | $ 1,368.53 | $ 0.00042336 |
| 2026-04-13 | $ 109,698 | $ 5.70 | $ 0.00035835 |
| 2026-04-12 | $ 114,804 | $ 474.61 | $ 0.00031443 |
| 2026-04-11 | $ 113,688 | $ 447.93 | $ 0.00032581 |
| 2026-04-10 | $ 106,909 | $ 80.81 | $ 0.00032590 |
| 2026-04-09 | $ 105,806 | $ 342.17 | $ 0.00030645 |
| 2026-04-08 | $ 112,938 | $ 956.91 | $ 0.00030026 |
| 2026-04-07 | $ 108,680 | $ 46.44 | $ 0.00032209 |
| 2026-04-06 | $ 109,981 | $ 26.80 | $ 0.00030995 |
| 2026-04-05 | $ 109,391 | $ 3,173.72 | $ 0.00031365 |
| 2026-04-04 | $ 109,310 | $ 1,986.77 | $ 0.00031200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
