Yooldo Games 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-30 | $ 1,969,119 | $ 2,742,557 | N/A |
| 2026-09-29 | $ 1,480,719 | $ 811,378 | $ 0.01297180 |
| 2026-09-28 | $ 1,602,127 | $ 570,804 | $ 0.00975441 |
| 2026-09-27 | $ 1,616,623 | $ 638,264 | $ 0.01055419 |
| 2026-09-26 | $ 1,607,388 | $ 665,707 | $ 0.01064969 |
| 2026-09-25 | $ 1,622,479 | $ 846,895 | $ 0.01058885 |
| 2026-09-24 | $ 1,543,520 | $ 844,675 | $ 0.01068827 |
| 2026-09-23 | $ 1,554,572 | $ 1,039,795 | $ 0.01016812 |
| 2026-09-22 | $ 1,561,585 | $ 699,286 | $ 0.01024092 |
| 2026-09-21 | $ 1,500,360 | $ 783,331 | $ 0.01028712 |
| 2026-09-20 | $ 1,517,449 | $ 775,105 | $ 0.00988380 |
| 2026-09-19 | $ 1,493,091 | $ 679,935 | $ 0.00999637 |
| 2026-09-18 | $ 1,422,592 | $ 567,158 | $ 0.00983591 |
| 2026-09-17 | $ 1,418,310 | $ 1,089,816 | $ 0.00937149 |
| 2026-09-16 | $ 1,485,673 | $ 909,530 | $ 0.00934328 |
| 2026-09-15 | $ 1,511,678 | $ 1,078,303 | $ 0.00978704 |
| 2026-09-14 | $ 1,481,016 | $ 846,913 | $ 0.00995836 |
| 2026-09-13 | $ 1,638,325 | $ 775,743 | $ 0.00975637 |
| 2026-09-12 | $ 1,642,008 | $ 1,541,365 | $ 0.01079266 |
| 2026-09-11 | $ 1,642,220 | $ 1,208,986 | $ 0.01081692 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
