Yooppi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-09 | $ 0.000000000000000000 | $ 54,578 | N/A |
| 2026-04-08 | $ 0.000000000000000000 | $ 55,330 | $ 0.00000710 |
| 2026-04-07 | $ 0.000000000000000000 | $ 58,200 | $ 0.00000709 |
| 2026-04-06 | $ 0.000000000000000000 | $ 52,127 | $ 0.00000723 |
| 2026-04-05 | $ 0.000000000000000000 | $ 50,408 | $ 0.00000714 |
| 2026-04-04 | $ 0.000000000000000000 | $ 55,657 | $ 0.00000732 |
| 2026-04-03 | $ 0.000000000000000000 | $ 51,752 | $ 0.00000756 |
| 2026-04-02 | $ 0.000000000000000000 | $ 57,925 | $ 0.00000760 |
| 2026-04-01 | $ 0.000000000000000000 | $ 55,410 | $ 0.00000758 |
| 2026-03-31 | $ 0.000000000000000000 | $ 52,595 | $ 0.00000736 |
| 2026-03-30 | $ 0.000000000000000000 | $ 60,851 | $ 0.00000719 |
| 2026-03-29 | $ 0.000000000000000000 | $ 56,229 | $ 0.00000748 |
| 2026-03-28 | $ 0.000000000000000000 | $ 58,046 | $ 0.00000722 |
| 2026-03-27 | $ 0.000000000000000000 | $ 57,511 | $ 0.00000758 |
| 2026-03-26 | $ 0.000000000000000000 | $ 54,334 | $ 0.00000727 |
| 2026-03-25 | $ 0.000000000000000000 | $ 49,109 | $ 0.00000747 |
| 2026-03-24 | $ 0.000000000000000000 | $ 54,890 | $ 0.00000719 |
| 2026-03-23 | $ 0.000000000000000000 | $ 59,556 | $ 0.00000743 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
