Yoshi.exchange 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 133,595 | $ 7.27 | N/A |
| 2026-04-20 | $ 131,791 | $ 13.27 | $ 0.00087317 |
| 2026-04-19 | $ 134,289 | $ 11.02 | $ 0.00086138 |
| 2026-04-18 | $ 135,968 | $ 11.70 | $ 0.00087757 |
| 2026-04-17 | $ 134,442 | $ 13.96 | $ 0.00088868 |
| 2026-04-16 | $ 132,540 | $ 8.41 | $ 0.00087849 |
| 2026-04-15 | $ 131,407 | $ 9.19 | $ 0.00086628 |
| 2026-04-14 | $ 131,073 | $ 15.27 | $ 0.00085887 |
| 2026-04-13 | $ 127,536 | $ 15.51 | $ 0.00085669 |
| 2026-04-12 | $ 114,174 | $ 2.46 | $ 0.00083358 |
| 2026-04-11 | $ 125,398 | $ 9.21 | $ 0.00074624 |
| 2026-04-10 | $ 129,309 | $ 5.74 | $ 0.00081959 |
| 2026-04-09 | $ 129,129 | $ 63.81 | $ 0.00084514 |
| 2026-04-08 | $ 130,017 | $ 22.86 | $ 0.00084398 |
| 2026-04-07 | $ 126,731 | $ 10.82 | $ 0.00084978 |
| 2026-04-06 | $ 126,661 | $ 8.61 | $ 0.00082830 |
| 2026-04-05 | $ 125,217 | $ 4.65 | $ 0.00082801 |
| 2026-04-04 | $ 124,382 | $ 3.98 | $ 0.00081841 |
| 2026-04-03 | $ 123,565 | $ 36.24 | $ 0.00081296 |
| 2026-04-02 | $ 128,633 | $ 4.34 | $ 0.00080762 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
