Yotoshi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 23,784 | $ 1.50 | N/A |
| 2026-06-23 | $ 25,354 | $ 1.063 | $ 0.000000084943 |
| 2026-06-22 | $ 25,313 | $ 1.28 | $ 0.000000090552 |
| 2026-06-21 | $ 24,067 | $ 1.45 | $ 0.000000090402 |
| 2026-06-20 | $ 23,523 | $ 2.84 | $ 0.000000085952 |
| 2026-06-19 | $ 23,523 | $ 2.84 | $ 0.000000084012 |
| 2026-06-15 | $ 23,885 | $ 23.53 | $ 0.000000084012 |
| 2026-06-14 | $ 23,761 | $ 23.52 | $ 0.000000085304 |
| 2026-06-13 | $ 23,761 | $ 23.52 | $ 0.000000085263 |
| 2026-06-12 | $ 22,688 | $ 80.95 | $ 0.000000085263 |
| 2026-06-11 | $ 22,123 | $ 78.60 | $ 0.000000081028 |
| 2026-06-10 | $ 22,123 | $ 78.60 | $ 0.000000078682 |
| 2026-05-30 | $ 29,088 | $ 44.66 | $ 0.000000078682 |
| 2026-05-29 | $ 28,992 | $ 44.51 | $ 0.000000103893 |
| 2026-05-28 | $ 29,144 | $ 44.74 | $ 0.000000103541 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
