you can now buy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 19,255.05 | $ 25.95 | N/A |
| 2026-04-22 | $ 19,009.83 | $ 26.73 | $ 0.00001926 |
| 2026-04-21 | $ 18,937.60 | $ 496.86 | $ 0.00001902 |
| 2026-04-20 | $ 20,880 | $ 1.59 | $ 0.00001894 |
| 2026-04-19 | $ 20,880 | $ 1.59 | $ 0.00002100 |
| 2026-04-17 | $ 21,412 | $ 72.15 | $ 0.00002100 |
| 2026-04-16 | $ 21,414 | $ 72.16 | $ 0.00002142 |
| 2026-04-15 | $ 21,716 | $ 67.01 | $ 0.00002142 |
| 2026-04-14 | $ 22,534 | $ 346.35 | $ 0.00002172 |
| 2026-04-13 | $ 22,534 | $ 346.35 | $ 0.00002254 |
| 2026-04-11 | $ 23,040 | $ 9.22 | $ 0.00002254 |
| 2026-04-10 | $ 23,051 | $ 9.22 | $ 0.00002305 |
| 2026-04-09 | $ 22,920 | $ 8.03 | $ 0.00002306 |
| 2026-04-08 | $ 22,920 | $ 8.03 | $ 0.00002293 |
| 2026-04-07 | $ 22,124 | $ 359.08 | $ 0.00002293 |
| 2026-04-06 | $ 22,124 | $ 359.08 | $ 0.00002213 |
| 2026-04-04 | $ 24,447 | $ 13.43 | $ 0.00002213 |
| 2026-04-03 | $ 24,012 | $ 40.05 | $ 0.00002445 |
| 2026-04-02 | $ 24,813 | $ 45.53 | $ 0.00002390 |
| 2026-04-01 | $ 25,218 | $ 6.58 | $ 0.00002469 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
