You Held 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 46,558 | $ 41.55 | N/A |
| 2026-04-19 | $ 48,161 | $ 98.79 | $ 0.00004661 |
| 2026-04-18 | $ 48,729 | $ 7.30 | $ 0.00004796 |
| 2026-04-17 | $ 47,240 | $ 3.58 | $ 0.00004877 |
| 2026-04-16 | $ 46,947 | $ 10.08 | $ 0.00004728 |
| 2026-04-15 | $ 46,066 | $ 66.02 | $ 0.00004699 |
| 2026-04-14 | $ 48,101 | $ 5.07 | $ 0.00004611 |
| 2026-04-13 | $ 45,051 | $ 11.59 | $ 0.00004800 |
| 2026-04-12 | $ 46,864 | $ 123.89 | $ 0.00004509 |
| 2026-04-11 | $ 46,841 | $ 124.48 | $ 0.00004690 |
| 2026-04-10 | $ 45,613 | $ 46.36 | $ 0.00004713 |
| 2026-04-09 | $ 45,046 | $ 90.41 | $ 0.00004542 |
| 2026-04-08 | $ 47,319 | $ 10.06 | $ 0.00004510 |
| 2026-04-07 | $ 47,096 | $ 9.94 | $ 0.00004736 |
| 2026-04-06 | $ 43,538 | $ 87.06 | $ 0.00004681 |
| 2026-04-05 | $ 44,717 | $ 88.75 | $ 0.00004358 |
| 2026-04-04 | $ 44,616 | $ 88.64 | $ 0.00004497 |
| 2026-04-03 | $ 44,013 | $ 187.18 | $ 0.00004465 |
| 2026-04-02 | $ 45,387 | $ 50.16 | $ 0.00004384 |
| 2026-04-01 | $ 46,353 | $ 48.41 | $ 0.00004543 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
