You Looked 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 36,852 | $ 7.52 | N/A |
| 2026-04-20 | $ 36,489 | $ 7.45 | $ 0.00003696 |
| 2026-04-19 | $ 36,489 | $ 7.45 | $ 0.00003660 |
| 2026-04-18 | $ 38,971 | $ 24.98 | $ 0.00003660 |
| 2026-04-17 | $ 39,101 | $ 166.09 | $ 0.00003909 |
| 2026-04-16 | $ 36,481 | $ 1.69 | $ 0.00003903 |
| 2026-04-15 | $ 36,481 | $ 1.69 | $ 0.00003667 |
| 2026-04-12 | $ 36,187 | $ 1.39 | $ 0.00003667 |
| 2026-04-11 | $ 36,281 | $ 20.84 | $ 0.00003629 |
| 2026-04-10 | $ 35,751 | $ 25.10 | $ 0.00003639 |
| 2026-04-09 | $ 35,765 | $ 101.88 | $ 0.00003586 |
| 2026-04-08 | $ 36,950 | $ 105.96 | $ 0.00003578 |
| 2026-04-07 | $ 34,975 | $ 9.39 | $ 0.00003706 |
| 2026-04-06 | $ 34,600 | $ 9.14 | $ 0.00003508 |
| 2026-04-05 | $ 34,061 | $ 39.20 | $ 0.00003480 |
| 2026-04-04 | $ 33,953 | $ 39.22 | $ 0.00003416 |
| 2026-04-03 | $ 33,177 | $ 22.21 | $ 0.00003417 |
| 2026-04-02 | $ 35,065 | $ 497.40 | $ 0.00003309 |
| 2026-04-01 | $ 34,886 | $ 93.54 | $ 0.00003541 |
| 2026-03-31 | $ 33,928 | $ 98.14 | $ 0.00003499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
