Young Boys Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 61,123 | $ 2.12 | N/A |
| 2026-06-07 | $ 40,009 | $ 8.18 | $ 0.050208 |
| 2026-06-06 | $ 39,357 | $ 375.36 | $ 0.03290582 |
| 2026-06-05 | $ 41,117 | $ 492.19 | $ 0.03247258 |
| 2026-06-04 | $ 42,917 | $ 1.34 | $ 0.03388990 |
| 2026-06-03 | $ 47,415 | $ 6.93 | $ 0.03529792 |
| 2026-06-02 | $ 52,827 | $ 44.65 | $ 0.03903293 |
| 2026-06-01 | $ 48,500 | $ 5.01 | $ 0.04330504 |
| 2026-05-31 | $ 47,248 | $ 3.30 | $ 0.03988862 |
| 2026-05-30 | $ 47,789 | $ 2.95 | $ 0.03886007 |
| 2026-05-29 | $ 49,638 | $ 5.01 | $ 0.03929246 |
| 2026-05-28 | $ 52,281 | $ 4.26 | $ 0.04083737 |
| 2026-05-27 | $ 51,501 | $ 1.27 | $ 0.04298598 |
| 2026-05-26 | $ 52,587 | $ 33.82 | $ 0.04233355 |
| 2026-05-25 | $ 52,191 | $ 990.89 | $ 0.04325060 |
| 2026-05-24 | $ 53,311 | $ 65.81 | $ 0.04291324 |
| 2026-05-23 | $ 62,338 | $ 5.13 | $ 0.04384653 |
| 2026-05-22 | $ 62,999 | $ 103.68 | $ 0.051269 |
| 2026-05-21 | $ 65,114 | $ 0.396599 | $ 0.051815 |
| 2026-05-20 | $ 67,242 | $ 5.48 | $ 0.053553 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
