Young Boys Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 59,723 | $ 8.59 | N/A |
| 2026-04-22 | $ 56,470 | $ 0.180172 | $ 0.04911986 |
| 2026-04-21 | $ 56,941 | $ 18.92 | $ 0.04644435 |
| 2026-04-20 | $ 51,186 | $ 214.06 | $ 0.04683179 |
| 2026-04-19 | $ 52,797 | $ 8.86 | $ 0.04215066 |
| 2026-04-18 | $ 53,872 | $ 5.46 | $ 0.04343430 |
| 2026-04-17 | $ 55,843 | $ 97.36 | $ 0.04418005 |
| 2026-04-16 | $ 55,843 | $ 97.36 | $ 0.04597179 |
| 2026-04-15 | $ 56,459 | $ 2.50 | $ 0.04597179 |
| 2026-04-14 | $ 49,243 | $ 124.81 | $ 0.04643529 |
| 2026-04-13 | $ 47,817 | $ 60.55 | $ 0.04049930 |
| 2026-04-12 | $ 51,963 | $ 55.68 | $ 0.03931694 |
| 2026-04-11 | $ 52,139 | $ 86.68 | $ 0.04271619 |
| 2026-04-10 | $ 51,206 | $ 169.09 | $ 0.04288193 |
| 2026-04-09 | $ 49,719 | $ 3.68 | $ 0.04214656 |
| 2026-04-08 | $ 52,298 | $ 237.72 | $ 0.04089265 |
| 2026-04-07 | $ 52,298 | $ 237.72 | $ 0.04300229 |
| 2026-04-05 | $ 54,778 | $ 0.391426 | $ 0.04300229 |
| 2026-04-04 | $ 50,205 | $ 3.06 | $ 0.04505276 |
| 2026-04-03 | $ 49,557 | $ 2.04 | $ 0.04129201 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
