Young Peezy AKA Pepe 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 304,491 | $ 13.39 | N/A |
| 2026-10-21 | $ 304,239 | $ 35.76 | $ 0.00030449 |
| 2026-10-20 | $ 296,428 | $ 42.13 | $ 0.00030424 |
| 2026-10-19 | $ 298,444 | $ 310.83 | $ 0.00029643 |
| 2026-10-18 | $ 301,774 | $ 1.17 | $ 0.00029844 |
| 2026-10-17 | $ 304,335 | $ 195.67 | $ 0.00030177 |
| 2026-10-16 | $ 307,474 | $ 1,949.76 | $ 0.00030434 |
| 2026-10-15 | $ 282,698 | $ 23.00 | $ 0.00030747 |
| 2026-10-14 | $ 292,987 | $ 119.61 | $ 0.00028270 |
| 2026-10-13 | $ 287,432 | $ 1,175.67 | $ 0.00029299 |
| 2026-10-12 | $ 285,491 | $ 1.16 | $ 0.00028743 |
| 2026-10-11 | $ 280,870 | $ 494.44 | $ 0.00028549 |
| 2026-10-10 | $ 278,669 | $ 23.13 | $ 0.00028087 |
| 2026-10-09 | $ 278,069 | $ 103.28 | $ 0.00027867 |
| 2026-10-08 | $ 290,279 | $ 13.45 | $ 0.00027807 |
| 2026-10-07 | $ 292,655 | $ 4.35 | $ 0.00029028 |
| 2026-10-06 | $ 303,773 | $ 97.55 | $ 0.00029265 |
| 2026-10-05 | $ 307,050 | $ 154.45 | $ 0.00030377 |
| 2026-10-04 | $ 306,493 | $ 68.92 | $ 0.00030705 |
| 2026-10-03 | $ 302,830 | $ 638.00 | $ 0.00030649 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
