Young 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 5,664.92 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 6,527.01 | $ 0.659541 |
| 2026-08-08 | $ 0.000000000000000000 | $ 10,599.79 | $ 0.655098 |
| 2026-08-07 | $ 0.000000000000000000 | $ 12,867.96 | $ 0.662195 |
| 2026-08-06 | $ 0.000000000000000000 | $ 19,452.93 | $ 0.652973 |
| 2026-08-05 | $ 0.000000000000000000 | $ 3,826.03 | $ 0.667624 |
| 2026-08-04 | $ 0.000000000000000000 | $ 16,735.31 | $ 0.660116 |
| 2026-08-03 | $ 0.000000000000000000 | $ 40,435 | $ 0.655056 |
| 2026-08-02 | $ 0.000000000000000000 | $ 8,950.80 | $ 0.650471 |
| 2026-08-01 | $ 0.000000000000000000 | $ 25,055 | $ 0.672842 |
| 2026-07-31 | $ 0.000000000000000000 | $ 43,975 | $ 0.677099 |
| 2026-07-30 | $ 0.000000000000000000 | $ 25,737 | $ 0.665510 |
| 2026-07-29 | $ 0.000000000000000000 | $ 70,457 | $ 0.689369 |
| 2026-07-28 | $ 0.000000000000000000 | $ 78,468 | $ 0.685281 |
| 2026-07-27 | $ 0.000000000000000000 | $ 35,323 | $ 0.702237 |
| 2026-07-26 | $ 0.000000000000000000 | $ 6,219.16 | $ 0.671580 |
| 2026-07-25 | $ 0.000000000000000000 | $ 28,109 | $ 0.655879 |
| 2026-07-24 | $ 0.000000000000000000 | $ 26,520 | $ 0.651551 |
| 2026-07-23 | $ 0.000000000000000000 | $ 16,484.18 | $ 0.646314 |
| 2026-07-22 | $ 0.000000000000000000 | $ 70,194 | $ 0.655620 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
