your AI slop bores me 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 3,895.97 | $ 3.06 | N/A |
| 2026-06-25 | $ 4,005.84 | $ 624.11 | $ 0.00000390 |
| 2026-06-24 | $ 4,156.38 | $ 66.99 | $ 0.00000401 |
| 2026-06-23 | $ 4,570.40 | $ 19.42 | $ 0.00000416 |
| 2026-06-22 | $ 4,570.40 | $ 19.42 | $ 0.00000457 |
| 2026-06-18 | $ 4,412.81 | $ 71.12 | $ 0.00000457 |
| 2026-06-17 | $ 4,441.22 | $ 4,506.52 | $ 0.00000441 |
| 2026-06-16 | $ 4,248.91 | $ 1,527.50 | $ 0.00000444 |
| 2026-06-15 | $ 4,248.91 | $ 1,527.50 | $ 0.00000425 |
| 2026-06-13 | $ 3,745.35 | $ 355.84 | $ 0.00000425 |
| 2026-06-12 | $ 3,758.78 | $ 586.11 | $ 0.00000375 |
| 2026-06-11 | $ 3,495.58 | $ 50.07 | $ 0.00000376 |
| 2026-06-10 | $ 3,555.70 | $ 51.00 | $ 0.00000349 |
| 2026-06-09 | $ 3,840.61 | $ 19.21 | $ 0.00000356 |
| 2026-06-08 | $ 3,840.61 | $ 19.21 | $ 0.00000384 |
| 2026-06-07 | $ 3,664.59 | $ 3.96 | $ 0.00000384 |
| 2026-06-06 | $ 3,650.18 | $ 7.01 | $ 0.00000367 |
| 2026-06-05 | $ 4,013.92 | $ 122.76 | $ 0.00000365 |
| 2026-06-04 | $ 4,603.81 | $ 9.35 | $ 0.00000400 |
| 2026-06-03 | $ 4,821.69 | $ 48.67 | $ 0.00000460 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
