YouSim 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 68,433 | $ 541.33 | N/A |
| 2026-06-07 | $ 63,148 | $ 1,972.72 | $ 0.00006844 |
| 2026-06-06 | $ 53,793 | $ 1.34 | $ 0.00006325 |
| 2026-06-05 | $ 57,763 | $ 15.01 | $ 0.00005380 |
| 2026-06-04 | $ 60,344 | $ 1,775.82 | $ 0.00005779 |
| 2026-06-03 | $ 54,349 | $ 35.26 | $ 0.00006064 |
| 2026-06-02 | $ 59,516 | $ 389.09 | $ 0.00005415 |
| 2026-06-01 | $ 61,920 | $ 486.78 | $ 0.00005950 |
| 2026-05-31 | $ 61,084 | $ 731.25 | $ 0.00006193 |
| 2026-05-30 | $ 64,268 | $ 1,566.22 | $ 0.00006109 |
| 2026-05-29 | $ 67,217 | $ 169.67 | $ 0.00006460 |
| 2026-05-28 | $ 67,794 | $ 310.20 | $ 0.00006722 |
| 2026-05-27 | $ 71,407 | $ 102.24 | $ 0.00006839 |
| 2026-05-26 | $ 71,270 | $ 104.85 | $ 0.00007141 |
| 2026-05-25 | $ 71,203 | $ 2,052.27 | $ 0.00007128 |
| 2026-05-24 | $ 82,048 | $ 693.11 | $ 0.00007124 |
| 2026-05-23 | $ 76,225 | $ 1,608.21 | $ 0.00008205 |
| 2026-05-22 | $ 78,337 | $ 1,664.28 | $ 0.00007622 |
| 2026-05-21 | $ 77,917 | $ 862.28 | $ 0.00007835 |
| 2026-05-20 | $ 71,657 | $ 25.34 | $ 0.00007793 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
