YouSim 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 67,758 | $ 9.65 | N/A |
| 2026-04-21 | $ 67,974 | $ 2.14 | $ 0.00006776 |
| 2026-04-20 | $ 66,400 | $ 102.74 | $ 0.00006798 |
| 2026-04-19 | $ 68,852 | $ 10.98 | $ 0.00006641 |
| 2026-04-18 | $ 71,573 | $ 65.91 | $ 0.00006886 |
| 2026-04-17 | $ 71,179 | $ 48.49 | $ 0.00007122 |
| 2026-04-16 | $ 67,179 | $ 67.55 | $ 0.00007119 |
| 2026-04-15 | $ 66,341 | $ 557.92 | $ 0.00006718 |
| 2026-04-14 | $ 67,893 | $ 71.15 | $ 0.00006633 |
| 2026-04-13 | $ 63,638 | $ 607.35 | $ 0.00006790 |
| 2026-04-12 | $ 69,534 | $ 712.04 | $ 0.00006364 |
| 2026-04-11 | $ 65,631 | $ 193.82 | $ 0.00006953 |
| 2026-04-10 | $ 64,008 | $ 23.72 | $ 0.00006599 |
| 2026-04-09 | $ 64,359 | $ 205.91 | $ 0.00006401 |
| 2026-04-08 | $ 68,670 | $ 2,397.91 | $ 0.00006437 |
| 2026-04-07 | $ 69,618 | $ 960.02 | $ 0.00006836 |
| 2026-04-06 | $ 76,420 | $ 16,822.14 | $ 0.00006997 |
| 2026-04-05 | $ 64,466 | $ 801.52 | $ 0.00007642 |
| 2026-04-04 | $ 67,515 | $ 1,390.71 | $ 0.00006447 |
| 2026-04-03 | $ 59,114 | $ 21.06 | $ 0.00006752 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
