YOUTOPIA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 110,712 | $ 9.32 | N/A |
| 2026-06-15 | $ 110,869 | $ 43.22 | $ 0.00023308 |
| 2026-06-14 | $ 112,097 | $ 80.95 | $ 0.00023341 |
| 2026-06-13 | $ 112,097 | $ 80.95 | $ 0.00023599 |
| 2026-06-12 | $ 112,714 | $ 239.63 | $ 0.00023599 |
| 2026-06-11 | $ 112,749 | $ 239.70 | $ 0.00023729 |
| 2026-06-10 | $ 116,340 | $ 190.90 | $ 0.00023737 |
| 2026-06-09 | $ 116,340 | $ 190.90 | $ 0.00024493 |
| 2026-06-08 | $ 113,928 | $ 5.02 | $ 0.00024493 |
| 2026-06-07 | $ 113,928 | $ 5.02 | $ 0.00025085 |
| 2026-06-06 | $ 113,945 | $ 7.29 | $ 0.00025085 |
| 2026-06-05 | $ 113,949 | $ 25.50 | $ 0.00025089 |
| 2026-06-04 | $ 113,949 | $ 25.50 | $ 0.00025089 |
| 2026-05-31 | $ 114,257 | $ 136.16 | $ 0.00025089 |
| 2026-05-30 | $ 114,257 | $ 242.31 | $ 0.00025157 |
| 2026-05-29 | $ 117,691 | $ 34.25 | $ 0.00025158 |
| 2026-05-28 | $ 117,691 | $ 34.25 | $ 0.00025914 |
| 2026-05-27 | $ 117,717 | $ 226.65 | $ 0.00025914 |
| 2026-05-26 | $ 121,040 | $ 5.39 | $ 0.00025920 |
| 2026-05-25 | $ 121,033 | $ 5.39 | $ 0.00026650 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
