YOUTOPIA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 342,631 | $ 96.97 | N/A |
| 2026-04-19 | $ 345,123 | $ 15.20 | $ 0.00075442 |
| 2026-04-18 | $ 345,373 | $ 116.19 | $ 0.00075990 |
| 2026-04-17 | $ 348,208 | $ 108.76 | $ 0.00076049 |
| 2026-04-16 | $ 351,008 | $ 47.98 | $ 0.00076670 |
| 2026-04-15 | $ 350,965 | $ 47.98 | $ 0.00077278 |
| 2026-04-12 | $ 353,098 | $ 78.48 | $ 0.00077277 |
| 2026-04-11 | $ 353,079 | $ 78.48 | $ 0.00077746 |
| 2026-04-10 | $ 354,055 | $ 201.47 | $ 0.00077745 |
| 2026-04-09 | $ 359,099 | $ 80.43 | $ 0.00077957 |
| 2026-04-08 | $ 359,030 | $ 128.88 | $ 0.00079068 |
| 2026-04-07 | $ 362,351 | $ 399.71 | $ 0.00079053 |
| 2026-04-06 | $ 372,372 | $ 45.97 | $ 0.00079788 |
| 2026-04-05 | $ 373,648 | $ 10.81 | $ 0.00081990 |
| 2026-04-04 | $ 373,901 | $ 83.86 | $ 0.00082272 |
| 2026-04-03 | $ 373,886 | $ 83.87 | $ 0.00082326 |
| 2026-04-02 | $ 373,900 | $ 83.86 | $ 0.00082327 |
| 2026-04-01 | $ 375,783 | $ 8.27 | $ 0.00082326 |
| 2026-03-31 | $ 375,787 | $ 8.27 | $ 0.00082741 |
| 2026-03-30 | $ 375,979 | $ 128.92 | $ 0.00082742 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
