Youwho 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 381,000 | $ 5,684.37 | N/A |
| 2026-04-21 | $ 381,002 | $ 5,555.20 | $ 0.00078064 |
| 2026-04-20 | $ 381,019 | $ 5,620.05 | $ 0.00078065 |
| 2026-04-19 | $ 380,999 | $ 5,619.65 | $ 0.00078068 |
| 2026-04-18 | $ 381,020 | $ 5,619.97 | $ 0.00078063 |
| 2026-04-17 | $ 380,982 | $ 4,456.90 | $ 0.00078067 |
| 2026-04-16 | $ 380,991 | $ 3,811.02 | $ 0.00078061 |
| 2026-04-15 | $ 381,051 | $ 3,940.80 | $ 0.00078063 |
| 2026-04-14 | $ 381,018 | $ 4,651.07 | $ 0.00078074 |
| 2026-04-13 | $ 380,967 | $ 5,748.46 | $ 0.00078068 |
| 2026-04-12 | $ 381,028 | $ 5,749.36 | $ 0.00078057 |
| 2026-04-11 | $ 381,020 | $ 5,813.75 | $ 0.00078070 |
| 2026-04-10 | $ 380,919 | $ 5,747.85 | $ 0.00078067 |
| 2026-04-09 | $ 380,910 | $ 5,747.64 | $ 0.00078049 |
| 2026-04-08 | $ 380,861 | $ 5,843.72 | $ 0.00078046 |
| 2026-04-07 | $ 380,902 | $ 5,747.57 | $ 0.00078036 |
| 2026-04-06 | $ 380,776 | $ 5,616.51 | $ 0.00078045 |
| 2026-04-05 | $ 380,880 | $ 5,876.31 | $ 0.00078019 |
| 2026-04-04 | $ 380,884 | $ 5,811.78 | $ 0.00078040 |
| 2026-04-03 | $ 380,910 | $ 5,747.61 | $ 0.00078040 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
