yuki 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 53,317 | $ 702.57 | N/A |
| 2026-06-06 | $ 57,695 | $ 681.70 | $ 0.00007103 |
| 2026-06-05 | $ 70,928 | $ 515.87 | $ 0.00007719 |
| 2026-06-04 | $ 76,367 | $ 125.16 | $ 0.00009438 |
| 2026-06-03 | $ 75,487 | $ 174.87 | $ 0.00010174 |
| 2026-06-02 | $ 80,496 | $ 356.88 | $ 0.00010057 |
| 2026-06-01 | $ 75,549 | $ 181.73 | $ 0.00010723 |
| 2026-05-31 | $ 78,175 | $ 270.68 | $ 0.00010065 |
| 2026-05-30 | $ 73,661 | $ 303.55 | $ 0.00010421 |
| 2026-05-29 | $ 73,177 | $ 815.76 | $ 0.00010143 |
| 2026-05-28 | $ 76,804 | $ 117.73 | $ 0.00010076 |
| 2026-05-27 | $ 79,754 | $ 102.01 | $ 0.00010576 |
| 2026-05-26 | $ 80,440 | $ 336.73 | $ 0.00010982 |
| 2026-05-25 | $ 82,849 | $ 345.16 | $ 0.00011073 |
| 2026-05-24 | $ 84,193 | $ 458.87 | $ 0.00011370 |
| 2026-05-23 | $ 82,694 | $ 620.21 | $ 0.00011603 |
| 2026-05-22 | $ 84,799 | $ 2,321.54 | $ 0.00011397 |
| 2026-05-21 | $ 108,196 | $ 1,678.27 | $ 0.00011677 |
| 2026-05-20 | $ 126,109 | $ 307.17 | $ 0.00014901 |
| 2026-05-19 | $ 131,582 | $ 2,546.21 | $ 0.00017365 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
