Yunai by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,502,589 | $ 1.70 | N/A |
| 2026-06-24 | $ 1,509,133 | $ 3.12 | $ 0.00150259 |
| 2026-06-23 | $ 1,546,057 | $ 2.57 | $ 0.00150923 |
| 2026-06-22 | $ 1,532,240 | $ 5.05 | $ 0.00154486 |
| 2026-06-21 | $ 1,585,700 | $ 5.09 | $ 0.00153123 |
| 2026-06-20 | $ 1,583,583 | $ 2.43 | $ 0.00158525 |
| 2026-06-19 | $ 1,578,020 | $ 2.46 | $ 0.00158358 |
| 2026-06-18 | $ 1,603,633 | $ 13.05 | $ 0.00157802 |
| 2026-06-17 | $ 1,641,565 | $ 1.45 | $ 0.00160442 |
| 2026-06-16 | $ 1,655,057 | $ 21.47 | $ 0.00164157 |
| 2026-06-15 | $ 1,695,483 | $ 38.56 | $ 0.00165436 |
| 2026-06-14 | $ 1,676,598 | $ 30.65 | $ 0.00169650 |
| 2026-06-13 | $ 1,580,336 | $ 59.33 | $ 0.00167665 |
| 2026-06-12 | $ 1,552,108 | $ 183.65 | $ 0.00158034 |
| 2026-06-11 | $ 1,414,391 | $ 507.80 | $ 0.00154935 |
| 2026-06-10 | $ 1,508,319 | $ 26.87 | $ 0.00141497 |
| 2026-06-09 | $ 1,507,751 | $ 7,356.93 | $ 0.00150832 |
| 2026-06-08 | $ 1,238,178 | $ 3.56 | $ 0.00150577 |
| 2026-06-07 | $ 1,188,649 | $ 3.42 | $ 0.00123818 |
| 2026-06-06 | $ 1,210,863 | $ 1,023.52 | $ 0.00118846 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
