Yunai by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,562,247 | $ 9.69 | N/A |
| 2026-04-23 | $ 1,567,764 | $ 10.27 | $ 0.00156225 |
| 2026-04-22 | $ 1,550,533 | $ 1.68 | $ 0.00156776 |
| 2026-04-21 | $ 1,521,269 | $ 1.53 | $ 0.00155054 |
| 2026-04-20 | $ 1,512,727 | $ 1.52 | $ 0.00152127 |
| 2026-04-19 | $ 1,593,452 | $ 8.20 | $ 0.00151273 |
| 2026-04-18 | $ 1,684,001 | $ 40.04 | $ 0.00159202 |
| 2026-04-17 | $ 1,672,855 | $ 323.85 | $ 0.00168383 |
| 2026-04-16 | $ 1,544,139 | $ 1.67 | $ 0.00167285 |
| 2026-04-15 | $ 1,521,581 | $ 5.80 | $ 0.00154414 |
| 2026-04-14 | $ 1,578,178 | $ 2.68 | $ 0.00152158 |
| 2026-04-13 | $ 1,480,382 | $ 4.00 | $ 0.00157818 |
| 2026-04-12 | $ 1,553,256 | $ 49.91 | $ 0.00148278 |
| 2026-04-11 | $ 1,571,534 | $ 24.66 | $ 0.00155326 |
| 2026-04-10 | $ 1,570,862 | $ 24.65 | $ 0.00157156 |
| 2026-04-09 | $ 1,573,043 | $ 2.53 | $ 0.00157086 |
| 2026-04-08 | $ 1,565,919 | $ 2.25 | $ 0.00157267 |
| 2026-04-07 | $ 1,418,362 | $ 6.88 | $ 0.00157385 |
| 2026-04-06 | $ 1,449,136 | $ 243.14 | $ 0.00141836 |
| 2026-04-05 | $ 1,441,652 | $ 17.72 | $ 0.00144805 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
