YUUKI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,686.32 | $ 6.49 | N/A |
| 2026-04-18 | $ 18,986.36 | $ 2.15 | $ 0.00088982 |
| 2026-04-17 | $ 19,161.92 | $ 2.17 | $ 0.00090411 |
| 2026-04-16 | $ 19,152.38 | $ 2.17 | $ 0.00091202 |
| 2026-04-11 | $ 18,116.05 | $ 1.21 | $ 0.00091149 |
| 2026-04-10 | $ 17,867.40 | $ 10.32 | $ 0.00086142 |
| 2026-04-09 | $ 17,869.01 | $ 10.32 | $ 0.00085083 |
| 2026-04-08 | $ 17,218.33 | $ 13.30 | $ 0.00085095 |
| 2026-04-07 | $ 17,195.59 | $ 13.30 | $ 0.00081992 |
| 2026-04-06 | $ 17,248.10 | $ 13.32 | $ 0.00082008 |
| 2026-03-27 | $ 17,024.68 | $ 5.42 | $ 0.00082134 |
| 2026-03-26 | $ 17,024.68 | $ 5.42 | $ 0.00081070 |
| 2026-03-23 | $ 17,433.91 | $ 13.18 | $ 0.00081070 |
| 2026-03-22 | $ 17,746.26 | $ 50.22 | $ 0.00083019 |
| 2026-03-21 | $ 17,746.26 | $ 50.22 | $ 0.00084534 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
