YZY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 38,993,934 | $ 501,772 | N/A |
| 2026-04-21 | $ 39,280,378 | $ 431,482 | $ 0.300559 |
| 2026-04-20 | $ 39,221,161 | $ 840,851 | $ 0.302152 |
| 2026-04-19 | $ 39,657,887 | $ 407,184 | $ 0.301417 |
| 2026-04-18 | $ 39,467,393 | $ 574,994 | $ 0.306256 |
| 2026-04-17 | $ 39,348,382 | $ 486,995 | $ 0.303595 |
| 2026-04-16 | $ 40,009,064 | $ 485,231 | $ 0.303119 |
| 2026-04-15 | $ 39,561,829 | $ 766,946 | $ 0.306747 |
| 2026-04-14 | $ 39,499,180 | $ 1,324,487 | $ 0.304821 |
| 2026-04-13 | $ 39,637,519 | $ 891,833 | $ 0.305334 |
| 2026-04-12 | $ 39,785,080 | $ 671,753 | $ 0.305189 |
| 2026-04-11 | $ 40,650,288 | $ 1,037,767 | $ 0.306997 |
| 2026-04-10 | $ 40,894,569 | $ 1,338,468 | $ 0.312683 |
| 2026-04-09 | $ 42,841,053 | $ 1,186,948 | $ 0.314252 |
| 2026-04-08 | $ 42,719,845 | $ 1,323,860 | $ 0.329540 |
| 2026-04-07 | $ 42,816,902 | $ 1,197,603 | $ 0.328626 |
| 2026-04-06 | $ 42,635,113 | $ 822,596 | $ 0.327380 |
| 2026-04-05 | $ 42,395,554 | $ 940,145 | $ 0.327692 |
| 2026-04-04 | $ 42,430,901 | $ 929,842 | $ 0.325853 |
| 2026-04-03 | $ 42,930,424 | $ 1,133,705 | $ 0.326456 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
